|
Stag Industrial
|
17/05
|
36,41
|
0,00%
|
36,5
|
36,166 - 36,5899
|
|
Standard Motor Products
|
17/05
|
31,73
|
-0,69%
|
31,93
|
31,53 - 31,93
|
|
Standex International
|
17/05
|
174,94
|
+0,82%
|
174,49
|
171,82 - 174,94
|
|
Stanley Black & Decker
|
17/05
|
90,14
|
+0,39%
|
90,13
|
89,41 - 90,21
|
|
Stantec
|
17/05
|
79,7275
|
-0,63%
|
80,65
|
79,17 - 80,65
|
|
Star
|
17/05
|
10,15
|
0,00%
|
10,04
|
9,64 - 10,3
|
|
Starwood Property Trust
|
17/05
|
20,75
|
+0,63%
|
20,69
|
20,5701 - 20,77
|
|
State Street
|
17/05
|
24,35
|
-0,16%
|
24,26
|
24,22 - 24,35
|
|
State Street
|
17/05
|
78,03
|
+0,52%
|
77,98
|
77,35 - 78,01
|
|
State Street Corporation Deposit Shs Repr 1/4000Th No
|
15/03
|
24,98
|
0,00%
|
24,98
|
24,98 - 24,98
|
|
Stbf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Steel Partners Holdings Lp
|
17/05
|
39,395
|
+1,66%
|
36,15
|
36,15 - 39,4
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
17/05
|
24,06
|
+0,04%
|
24,0356
|
23,968 - 24,0799
|
|
Steelcase
|
17/05
|
13,625
|
+0,33%
|
13,61
|
13,47 - 13,74
|
|
Stellantis N.V
|
17/05
|
22,58
|
-1,10%
|
22,62
|
22,505 - 22,74
|
|
Stellar Bancorp
|
17/05
|
23,31
|
+1,17%
|
23,18
|
23,15 - 23,49
|
|
Stellus Capital Investment
|
17/05
|
14,16
|
-0,42%
|
14,26
|
14,11 - 14,275
|
|
Stem
|
17/05
|
1,265
|
-7,66%
|
1,36
|
1,23 - 1,38
|
|
Stepan
|
17/05
|
88,02
|
+0,41%
|
87,97
|
87,255 - 88,2
|
|
Steris
|
17/05
|
232,71
|
+0,86%
|
231,29
|
227,97 - 233,335
|