|
Southwest Gas Holdings
|
17/05
|
77,7
|
+0,43%
|
77,3
|
76,91 - 77,91
|
|
Southwestern Energy
|
17/05
|
7,53
|
+0,13%
|
7,56
|
7,5 - 7,6
|
|
Special Opportunities Fund
|
17/05
|
13,04
|
-0,38%
|
13,14
|
13 - 13,14
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
17/05
|
23
|
0,00%
|
22,81
|
22,81 - 23
|
|
Spectrum Brands Holdings
|
17/05
|
92,05
|
-1,39%
|
93,49
|
92,02 - 93,49
|
|
Spgsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sphere Entertainment
|
17/05
|
36,03
|
-3,66%
|
37,62
|
35,81 - 37,62
|
|
Spire Global
|
17/05
|
9,88
|
-0,30%
|
9,51
|
9,51 - 10,25
|
|
Spire
|
17/05
|
62,58
|
+0,43%
|
62,29
|
61,89 - 62,63
|
|
Spire Inc. Depositary Shs Repr 1/1000Th Cum Red Perp
|
17/05
|
23,97
|
-0,46%
|
24,01
|
23,84 - 24,08
|
|
Spirit Aerosystems Holdings
|
17/05
|
30,51
|
-1,55%
|
30,95
|
30,315 - 31,03
|
|
Spirit Airlines
|
17/05
|
3,79
|
-1,56%
|
3,86
|
3,78 - 3,94
|
|
Spotify Technology
|
17/05
|
302,76
|
+1,56%
|
299,95
|
298,12 - 302,78
|
|
Sprinklr
|
17/05
|
12,52
|
+0,72%
|
12,48
|
12,43 - 12,69
|
|
Sprott
|
17/05
|
46,5
|
+3,68%
|
45,08
|
44,91 - 47,054
|
|
Spruce Power
|
17/05
|
3,8
|
-0,52%
|
3,85
|
3,75 - 3,93
|
|
Spx Technologies
|
17/05
|
140,035
|
+0,69%
|
139,6
|
138,38 - 140,135
|
|
Squarespace
|
17/05
|
43,85
|
+1,39%
|
43,28
|
43,27 - 43,85
|
|
Srh Total Return Fund
|
17/05
|
14,64
|
+0,27%
|
14,65
|
14,6191 - 14,6597
|
|
St. Joe
|
17/05
|
58,19
|
-0,12%
|
58,45
|
57,87 - 58,6575
|