|
Solarwinds
|
17/05
|
12,13
|
+0,08%
|
12,16
|
12,11 - 12,285
|
|
Solo Brands
|
17/05
|
2,03
|
-0,49%
|
2,06
|
1,99 - 2,085
|
|
Solventum
|
29/03
|
69,55
|
0,00%
|
69,55
|
69,55 - 69,55
|
|
Solventum
|
17/05
|
62,39
|
+1,35%
|
61,8
|
61 - 62,42
|
|
Sonic Automotive
|
17/05
|
58,99
|
-1,14%
|
59,68
|
58,4 - 59,68
|
|
Sonida Senior Living
|
17/05
|
32,33
|
-0,83%
|
32,86
|
31,9 - 32,86
|
|
Sonoco Products
|
17/05
|
60,3
|
+0,47%
|
60,16
|
59,52 - 60,39
|
|
Sony
|
17/05
|
83,77
|
+0,46%
|
84,07
|
83,5 - 84,26
|
|
Sos Limited Sponsored Adr
|
17/05
|
1,1203
|
-2,58%
|
1,19
|
1,11 - 1,2
|
|
Source Capital
|
17/05
|
43,09
|
-1,40%
|
43,53
|
42,4 - 43,53
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
17/05
|
19,58
|
0,00%
|
19,58
|
19,42 - 19,5883
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
17/05
|
21,89
|
0,00%
|
21,82
|
21,74 - 21,99
|
|
Southern
|
17/05
|
79,55
|
+1,13%
|
78,67
|
78,23 - 79,68
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
17/05
|
23,1166
|
-0,10%
|
23,15
|
23,02 - 23,15
|
|
Southern Copper
|
17/05
|
125,415
|
+4,37%
|
123,37
|
122,535 - 125,51
|
|
Southport Acquisition
|
22/03
|
10,86
|
0,00%
|
10,86
|
10,86 - 10,86
|
|
Southport Acquisition Corp. Units Cons Of 1 Sh -A- +
|
14/03
|
10,8303
|
0,00%
|
0
|
---
|
|
Southport Acquisition Corporation Warrant 2021-
|
16/03
|
0,0401
|
0,00%
|
0
|
---
|
|
Southstate
|
17/05
|
80,86
|
+0,56%
|
80,8
|
80,4 - 81,21
|
|
Southwest Airlines
|
17/05
|
27,855
|
-0,45%
|
28,17
|
27,77 - 28,27
|