|
Rivernorth/Doubleline Strategic Opportunity Fund
|
18/05
|
19,22
|
-0,46%
|
19,24
|
19,22 - 19,24
|
|
RLI
|
18/05
|
148,77
|
+0,89%
|
148,19
|
147,73 - 148,93
|
|
Rlj Lodging Trust
|
18/05
|
10,37
|
-1,24%
|
10,53
|
10,34 - 10,54
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
18/05
|
24,9555
|
-0,02%
|
24,86
|
24,86 - 25
|
|
Rlx Technology, Inc. Sponsored Adr
|
18/05
|
2,04
|
-5,12%
|
2,19
|
2,03 - 2,19
|
|
Robert Half
|
18/05
|
70,87
|
-0,85%
|
71,62
|
70,59 - 71,62
|
|
Roblox
|
18/05
|
32,9
|
+0,43%
|
32,83
|
32,0606 - 32,97
|
|
Rocket Companies
|
18/05
|
14,12
|
+1,73%
|
13,81
|
13,71 - 14,245
|
|
Rockwell Automation
|
18/05
|
269,76
|
-0,50%
|
273,88
|
268,38 - 274,57
|
|
Rogers Communications
|
18/05
|
39,87
|
-0,05%
|
39,99
|
39,65 - 39,99
|
|
Rogers
|
18/05
|
117,99
|
-1,43%
|
119,62
|
116,741 - 119,62
|
|
Rollins
|
18/05
|
46,13
|
-2,00%
|
46,97
|
46,09 - 47,19
|
|
Royal Bank Of Canada
|
18/05
|
106,79
|
+0,75%
|
106,15
|
105,765 - 106,87
|
|
Royal Caribbean
|
18/05
|
141,92
|
-0,66%
|
143,16
|
141,325 - 143,9458
|
|
Royce Global Trust
|
18/05
|
10,9459
|
+0,24%
|
10,95
|
10,9459 - 10,97
|
|
Royce Micro-Cap Trust
|
18/05
|
9,57
|
-0,10%
|
9,56
|
9,55 - 9,622
|
|
Royce Small-Cap Trust
|
18/05
|
15,02
|
+0,07%
|
15,05
|
14,98 - 15,06
|
|
RPC
|
18/05
|
6,98
|
+1,16%
|
6,92
|
6,85 - 7,02
|
|
Rpm International
|
18/05
|
113,51
|
+0,39%
|
112,92
|
112,201 - 113,77
|
|
RTX
|
18/05
|
104,18
|
-0,06%
|
104,69
|
103,71 - 104,775
|