|
Rigel Resource Acquisition Corp. Warrant
|
18/05
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Ringcentral
|
18/05
|
36,92
|
+0,93%
|
36,59
|
36,46 - 37,06
|
|
Rio Tinto Plc Sponsored Adr
|
18/05
|
73,61
|
+2,36%
|
72,99
|
72,785 - 73,645
|
|
Riskified Ltd
|
18/05
|
5,97
|
+2,40%
|
5,6
|
5,57 - 5,98
|
|
Rithm Capital
|
18/05
|
11,47
|
+0,09%
|
11,5
|
11,4436 - 11,53
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
23,3
|
+0,43%
|
23,15
|
23,15 - 23,3
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
24,82
|
+0,49%
|
24,7604
|
24,67 - 24,85
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
24,97
|
+0,08%
|
24,99
|
24,8901 - 24,99
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
18/05
|
23,11
|
+0,04%
|
23,14
|
22,95 - 23,14
|
|
Rivernorth Capital And Income Fund
|
18/05
|
15,19
|
0,00%
|
15,06
|
15,06 - 15,2499
|
|
Rivernorth Capital And Income Fund, Inc. 5.875 % Cum
|
18/05
|
24,95
|
-0,16%
|
24,99
|
24,91 - 24,99
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
18/05
|
13,86
|
+0,14%
|
13,85
|
13,77 - 13,94
|
|
Rivernorth Flexible Municipal Income Fund
|
18/05
|
16,17
|
+0,43%
|
16,19
|
15,98 - 16,3869
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
18/05
|
15,795
|
-0,16%
|
15,8999
|
15,795 - 15,8999
|
|
Rivernorth Managed Duration Municipal Income Fund
|
18/05
|
14,9
|
+0,34%
|
14,89
|
14,81 - 14,98
|
|
Rivernorth Opportunistic Municipal Income Fund
|
18/05
|
15,98
|
-0,06%
|
16,0903
|
15,84 - 16,0903
|
|
Rivernorth Opportunities Fund
|
18/05
|
12,05
|
+0,33%
|
12
|
12 - 12,12
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
18/05
|
22,95
|
0,00%
|
22,96
|
22,93 - 22,96
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
18/05
|
19,22
|
-0,46%
|
19,24
|
19,22 - 19,24
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
17/05
|
18,7
|
0,00%
|
0
|
---
|