|
Realty Income Corporation 6 % Cum Red Perp Pfd Regist
|
18/05
|
23,6
|
0,00%
|
23,6
|
23,51 - 23,62
|
|
Reddit
|
18/05
|
62,04
|
+10,04%
|
61,2
|
60,62 - 66,15
|
|
Redwire
|
18/05
|
4,86
|
-0,21%
|
4,83
|
4,83 - 5,01
|
|
Redwire
|
18/05
|
0,54
|
+8,00%
|
0,4848
|
0,48 - 0,54
|
|
Redwood Trust
|
18/05
|
6,68
|
+0,75%
|
6,65
|
6,58 - 6,68
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
18/05
|
25,3
|
+0,07%
|
25,3
|
25,3 - 25,35
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
18/05
|
25,03
|
0,00%
|
25,185
|
25 - 25,185
|
|
Regal Rexnord
|
18/05
|
159,68
|
-0,32%
|
160,57
|
159,33 - 161,7706
|
|
Regional Management
|
18/05
|
29,75
|
-0,17%
|
30
|
29,64 - 30,28
|
|
Regions Financial
|
18/05
|
20,18
|
+0,40%
|
20,27
|
20,07 - 20,27
|
|
Regions Financial Corporation Depositary Shs Repr
|
18/05
|
22,85
|
-0,04%
|
22,73
|
22,64 - 22,85
|
|
Regions Financial Corporation Depositary Shs Repr
|
18/05
|
17,93
|
-0,11%
|
17,95
|
17,75 - 17,95
|
|
Regions Financial Corporation Depositary Shs Repr
|
18/05
|
25
|
-0,48%
|
25,06
|
24,88 - 25,12
|
|
Reinsurance
|
18/05
|
212,37
|
+1,02%
|
211
|
210,19 - 213,21
|
|
Reinsurance
|
18/05
|
26,28
|
+0,31%
|
26,25
|
26,1956 - 26,3
|
|
Reinsurance
|
18/05
|
25,1
|
-0,59%
|
25,2
|
25,0436 - 25,2
|
|
Reliance
|
18/05
|
298,37
|
+0,10%
|
298,32
|
296,5869 - 299,71
|
|
Relx Plc Sponsored Adr
|
18/05
|
44,07
|
+0,34%
|
44,04
|
43,91 - 44,215
|
|
Renaissancere Holdings Ltd
|
18/05
|
229,43
|
+1,14%
|
228,64
|
227,12 - 229,96
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
18/05
|
23,345
|
-0,19%
|
23,26
|
23,2 - 23,3937
|