|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
17/05
|
26,5
|
0,00%
|
26,55
|
26,2 - 26,55
|
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
17/05
|
0,795
|
-0,62%
|
0,8
|
0,78 - 0,81
|
|
Diana Shipping
|
17/05
|
3,145
|
-0,47%
|
3,16
|
3,1305 - 3,16
|
|
Dick's Sporting Goods
|
17/05
|
194,53
|
-1,21%
|
196,93
|
192,38 - 197,115
|
|
Diebold Nixdorf
|
17/05
|
44,53
|
+2,84%
|
43,42
|
43,15 - 44,8099
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
17/05
|
21,55
|
-0,28%
|
21,68
|
21,4225 - 21,68
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
17/05
|
23,49
|
+0,51%
|
23,26
|
23,26 - 23,5099
|
|
Digital Realty Trust
|
17/05
|
143,8
|
-0,79%
|
145,44
|
143,53 - 145,48
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
17/05
|
21,53
|
-1,19%
|
21,63
|
21,5 - 21,79
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
17/05
|
23,23
|
+0,30%
|
23,13
|
22,87 - 23,23
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
17/05
|
23,34
|
+0,56%
|
23,21
|
23,21 - 23,34
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
17/05
|
23,26
|
+0,09%
|
23,39
|
23,031 - 23,39
|
|
Digitalbridge
|
17/05
|
13,84
|
-2,40%
|
14,25
|
13,74 - 14,25
|
|
Digitalocean Holdings
|
17/05
|
37,02
|
-0,80%
|
37,42
|
36,655 - 37,48
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
17/05
|
25,95
|
+0,15%
|
25,94
|
25,7817 - 25,95
|
|
Dillard's
|
17/05
|
437,7
|
+0,75%
|
435,83
|
427,2105 - 439,79
|
|
Dine Brands Global
|
17/05
|
43,55
|
-4,29%
|
45,22
|
43,52 - 45,39
|
|
Dingdong
|
17/05
|
1,79
|
-5,79%
|
1,89
|
1,75 - 1,905
|
|
Direct Selling Acquisition
|
30/04
|
11,22
|
0,00%
|
11,22
|
11,22 - 11,22
|
|
Direct Selling Acquisition Corp. Units Cons Of 1 Sh -
|
24/04
|
11
|
0,00%
|
0
|
---
|