|
D.R. Horton
|
17/05
|
151,57
|
+0,40%
|
152,31
|
150,59 - 152,31
|
|
Dana Incorporated
|
17/05
|
14,04
|
-0,57%
|
14,1
|
13,9 - 14,15
|
|
Danaher
|
17/05
|
265,84
|
+0,38%
|
265,03
|
263,18 - 265,94
|
|
Danaos
|
17/05
|
85,21
|
-0,12%
|
85,61
|
84,84 - 86,35
|
|
Danimer Scientific
|
17/05
|
0,7844
|
+4,22%
|
0,78
|
0,7531 - 0,82
|
|
Daqo New Energy
|
17/05
|
18,725
|
-1,14%
|
19,05
|
18,61 - 19,18
|
|
Darden Restaurants
|
17/05
|
154,03
|
+1,72%
|
153,07
|
151,735 - 154,09
|
|
Darling Ingredients
|
17/05
|
43,43
|
-1,68%
|
44,32
|
43,3625 - 44,32
|
|
Davita
|
17/05
|
139,82
|
+2,45%
|
137,15
|
137 - 140,45
|
|
Dayforce
|
17/05
|
63,32
|
+1,31%
|
62,86
|
62,22 - 63,39
|
|
Deckers Outdoor
|
17/05
|
888,12
|
+0,28%
|
889,92
|
886,095 - 898,85
|
|
Dedicated Test Symbol For Citadel
|
17/05
|
25,05
|
0,00%
|
25,05
|
25,05 - 25,05
|
|
Dedicated Test Symbol For Citadel
|
17/05
|
25,05
|
+0,04%
|
25,05
|
25,05 - 25,05
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
25,02
|
0,00%
|
25,02
|
---
|
|
Dedicated Test Symbol For Cryan
|
24/11
|
24,98
|
0,00%
|
24,98
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25/01
|
25,085
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25,01
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Imc
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|