|
Dedicated Test Symbol For Virtu
|
01/12
|
25,0905
|
0,00%
|
0
|
---
|
|
Deere
|
17/05
|
397,16
|
+0,69%
|
394,47
|
391,54 - 397,59
|
|
Delek Logistics Partners Lp
|
17/05
|
39,49
|
+1,62%
|
38,85
|
38,6 - 39,49
|
|
Delek Us Holdings
|
17/05
|
28,68
|
+3,31%
|
27,95
|
27,95 - 28,82
|
|
Dell Technologies
|
17/05
|
149,5123
|
+2,20%
|
148,63
|
145,88 - 150,2809
|
|
Delta Air Lines
|
17/05
|
52,71
|
+0,38%
|
52,53
|
52,43 - 53,2079
|
|
Deluxe
|
17/05
|
23,03
|
-0,43%
|
23,22
|
22,87 - 23,27
|
|
Designer Brands
|
17/05
|
9,33
|
+1,63%
|
9,2
|
9,13 - 9,485
|
|
Desktop Metal
|
17/05
|
0,6102
|
+2,69%
|
0,6
|
0,57 - 0,6135
|
|
Despegar.Com
|
17/05
|
14,935
|
+19,10%
|
14,05
|
13,7 - 15,54
|
|
Destiny Tech
|
17/05
|
14,78
|
-4,58%
|
15
|
14,39 - 15,2374
|
|
Destra Multi-Alternative Fund
|
17/05
|
7,4095
|
-1,07%
|
7,475
|
7,39 - 7,55
|
|
Deutsche Bank Aktiengesellschaft
|
17/05
|
17,085
|
+2,40%
|
16,89
|
16,85 - 17,095
|
|
Devon Energy
|
17/05
|
49,63
|
+0,79%
|
49,42
|
49,09 - 49,785
|
|
DHI
|
17/05
|
2,46
|
-0,81%
|
2,51
|
2,35 - 2,55
|
|
Dht Holdings
|
17/05
|
12,48
|
-1,27%
|
12,66
|
12,405 - 12,67
|
|
Diageo Plc Sponsored Adr
|
17/05
|
142,41
|
-0,38%
|
142,08
|
141,97 - 142,695
|
|
Diamond Offshore Drilling
|
17/05
|
14,82
|
+0,61%
|
14,76
|
14,62 - 14,97
|
|
Diamondrock Hospitality
|
17/05
|
8,44
|
-1,52%
|
8,59
|
8,425 - 8,61
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
17/05
|
25,56
|
+0,43%
|
25,36
|
25,35 - 25,5809
|