|
Block
|
18/05
|
72,26
|
+0,71%
|
71,82
|
71,27 - 73,43
|
|
Bloom Energy
|
18/05
|
12,33
|
+0,82%
|
12,18
|
11,9805 - 12,34
|
|
Blue Owl Capital
|
18/05
|
16,44
|
+0,37%
|
16,46
|
16,33 - 16,47
|
|
Blue Owl Capital Corporation Iii
|
18/05
|
15,86
|
+1,08%
|
15,695
|
15,695 - 15,89
|
|
Blue Owl Capital
|
18/05
|
19
|
+0,64%
|
18,9
|
18,75 - 19,01
|
|
Bluelinx Holdings
|
18/05
|
100,76
|
-1,28%
|
102,41
|
100,39 - 102,41
|
|
Bny Mellon Alcentra Global Credit Income 2024 Target
|
18/05
|
8,63
|
+0,12%
|
8,58
|
8,58 - 8,66
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
18/05
|
2,39
|
0,00%
|
2,39
|
2,38 - 2,4
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
18/05
|
10,275
|
+0,05%
|
10,28
|
10,26 - 10,29
|
|
Bny Mellon Strategic Municipal Bond Fund
|
18/05
|
5,745
|
0,00%
|
5,76
|
5,73 - 5,77
|
|
Bny Mellon Strategic Municipals
|
18/05
|
6,03
|
+0,33%
|
6,02
|
6,0129 - 6,04
|
|
Boeing
|
18/05
|
184,95
|
+1,09%
|
183,25
|
181,22 - 185,3799
|
|
Boise Cascade
|
18/05
|
136,05
|
-0,90%
|
138,04
|
135,195 - 138,46
|
|
Boot Barn Holdings
|
18/05
|
113,68
|
+1,78%
|
112,17
|
111,81 - 114,1
|
|
Booz Allen Hamilton
|
18/05
|
152,29
|
-0,17%
|
152,66
|
152,0441 - 153,735
|
|
Borgwarner
|
18/05
|
37,09
|
-1,44%
|
37,65
|
37,045 - 37,65
|
|
Borr Drilling
|
18/05
|
5,89
|
+0,17%
|
5,89
|
5,87 - 5,99
|
|
Boston Beer
|
18/05
|
280,33
|
-0,69%
|
282
|
277 - 282,04
|
|
Boston Omaha
|
18/05
|
13,8
|
+0,07%
|
13,93
|
13,64 - 13,9399
|
|
Boston Properties
|
18/05
|
63,2
|
-0,71%
|
63,81
|
62,75 - 63,985
|