|
Blackrock Muniyield Quality Fund Ii
|
18/05
|
10,1
|
0,00%
|
10,1
|
10,08 - 10,12
|
|
Blackrock Muniyield Quality Fund Iii
|
18/05
|
11,14
|
-0,09%
|
11,17
|
11,1 - 11,17
|
|
Blackrock Muniyield Quality Fund
|
18/05
|
12,11
|
-0,16%
|
12,15
|
12,085 - 12,16
|
|
Blackrock New York Municipal Income Trust
|
18/05
|
10,7
|
-0,23%
|
10,78
|
10,7 - 10,78
|
|
Blackrock Resources & Commodities Strategy Trust
|
18/05
|
9,45
|
+0,64%
|
9,4
|
9,37 - 9,46
|
|
Blackrock Science & Technology Trust
|
18/05
|
36,04
|
-0,19%
|
36
|
35,97 - 36,2
|
|
Blackrock Science And Technology Term Trust Of Benef
|
18/05
|
18,44
|
+0,33%
|
18,31
|
18,31 - 18,49
|
|
Blackrock Taxable Municipal Bond Trust
|
18/05
|
15,84
|
-0,13%
|
15,8
|
15,8 - 15,9
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
18/05
|
22,35
|
-1,19%
|
22,6
|
22,35 - 22,7
|
|
Blackrock Virginia Municipal Bond Trust
|
18/05
|
10,93
|
-0,27%
|
10,93
|
10,93 - 10,93
|
|
Blackrock
|
18/05
|
812,22
|
+0,56%
|
810,43
|
806,31 - 813,45
|
|
Blacksky Technology
|
18/05
|
1,22
|
+2,52%
|
1,19
|
1,17 - 1,23
|
|
Blacksky Technology Inc Warrant 2021-30.10.24 On Blac
|
18/05
|
0,039
|
-18,07%
|
0,039
|
0,039 - 0,039
|
|
Blackstone
|
18/05
|
125,67
|
-1,73%
|
128,6
|
124,53 - 128,62
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
18/05
|
12,73
|
-0,08%
|
12,78
|
12,73 - 12,81
|
|
Blackstone Mortgage Trust
|
18/05
|
18,36
|
-0,33%
|
18,39
|
18,29 - 18,46
|
|
Blackstone Secured Lending Fund
|
18/05
|
30,62
|
+0,26%
|
30,69
|
30,38 - 30,73
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
18/05
|
14,39
|
+0,14%
|
14,43
|
14,35 - 14,43
|
|
Blackstone Strategic Credit 2027 Term Fund Shs Of Ben
|
18/05
|
12,13
|
+0,29%
|
12,13
|
12,095 - 12,17
|
|
Blend Labs
|
18/05
|
3,16
|
-1,25%
|
3,18
|
3,075 - 3,24
|