Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Battery Future Acquisition Corp. Warrant	17/05	0,0499	+10,89%	0,0498	0,04 - 0,05
Bausch + Lomb	18/05	14,65	-3,87%	15,27	14,63 - 15,27
Bausch Health Companies	18/05	6,77	-4,24%	7,03	6,72 - 7,09
Baxter International	18/05	35,25	+0,23%	35,18	34,88 - 35,435
Baytex Energy	18/05	3,49	+1,45%	3,46	3,44 - 3,5
Bbb Foods	18/05	25,49	+0,91%	25,45	25,18 - 25,86
BCE	18/05	34,34	0,00%	34,35	34,18 - 34,49
Beachbody	18/05	9,06	+4,86%	8,5	8,5 - 9,19
Beazer Homes Usa	18/05	28,77	+1,30%	28,56	28,32 - 28,92
Becton, Dickinson	18/05	236,3	-0,14%	237,09	234,73 - 237,09
Belden	18/05	93,5	+0,13%	93,87	92,63 - 94,23
Bellring Brands	18/05	57,41	-1,41%	58,32	57,27 - 58,32
Benchmark Electronics	18/05	41,19	+0,98%	40,95	40,67 - 41,21
Benson Hill	18/05	0,2259	-0,70%	0,2275	0,2203 - 0,23
Berkshire Hathaway	18/05	629.375	+0,68%	626.550,3125	622.141,125 - 629.555
Berkshire Hathaway	18/05	416,94	+0,92%	413,98	413,7 - 417,33
Berkshire Hills Bancorp	18/05	23,46	+0,30%	23,5	23,34 - 23,6504
Berry Global	18/05	60,68	-0,03%	60,89	60,26 - 61,15
Best Buy	18/05	73,35	-0,39%	73,3	72,535 - 73,62
Best Inc. Sponsored Adr	18/05	1,99	+0,51%	2,0151	1,95 - 2,1001

```