|
Arcosa
|
15.54
|
107,31
|
+1,40%
|
106,96
|
106,215 - 107,42
|
|
Arcos Dorados Holdings
|
15.54
|
8,385
|
-1,58%
|
8,48
|
8,36 - 8,49
|
|
Archrock
|
15.53
|
24,63
|
+1,27%
|
24,55
|
24,42 - 24,92
|
|
Archer-Daniels-Midland
|
15.54
|
53,025
|
+0,01%
|
53,05
|
52,87 - 53,29
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
15.51
|
0,8978
|
+2,03%
|
0,87
|
0,87 - 0,92
|
|
Archer Aviation
|
15.55
|
5,18
|
+2,37%
|
5,1
|
4,97 - 5,23
|
|
Arch Resources
|
15.54
|
170,25
|
+1,90%
|
168,44
|
168,14 - 170,42
|
|
Arcelormittal
|
15.54
|
25,09
|
+0,04%
|
25,03
|
24,971 - 25,155
|
|
Arcadium Lithium
|
15.54
|
5,205
|
-0,10%
|
5,19
|
5,185 - 5,21
|
|
Arc Document Solutions
|
15.50
|
3,395
|
+0,15%
|
3,4
|
3,395 - 3,4
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
15.30
|
20,5
|
+0,34%
|
20,5
|
20,5 - 20,5
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
01.00
|
18,5
|
-1,80%
|
18,57
|
18,5 - 18,58
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
15.41
|
18,7
|
+1,69%
|
18,4
|
18,4 - 18,94
|
|
Arbor Realty Trust
|
15.54
|
14,55
|
-0,41%
|
14,58
|
14,49 - 14,62
|
|
Aramark
|
15.55
|
39,64
|
+1,77%
|
38,96
|
38,96 - 39,69
|
|
Aptiv
|
15.55
|
52,9
|
+0,59%
|
52,49
|
52,05 - 53,04
|
|
Aptargroup
|
15.54
|
168,13
|
-0,36%
|
168,69
|
167,74 - 169,58
|
|
Applied Industrial Technologies
|
15.52
|
268,56
|
+1,06%
|
267,65
|
265,88 - 269,015
|
|
Apple Hospitality Reit
|
15.55
|
15,53
|
+1,04%
|
15,46
|
15,415 - 15,535
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
15.48
|
26,85
|
0,00%
|
26,92
|
26,85 - 26,92
|