|
Ashland
|
16.00
|
76,07
|
-0,18%
|
76,15
|
75,66 - 76,2651
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
16,25
|
-1,52%
|
16,55
|
15,51 - 16,55
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
14,6303
|
+1,74%
|
14,6303
|
14,6303 - 14,6303
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
14,47
|
-0,89%
|
14,47
|
14,47 - 14,47
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
20/11
|
15,1
|
0,00%
|
0
|
---
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
20/11
|
15,48
|
0,00%
|
0
|
---
|
|
Ashford Hospitality Trust
|
16.00
|
8,83
|
-3,81%
|
8,8
|
7,52 - 8,97
|
|
Asgn Incorporated
|
16.03
|
85,18
|
+0,12%
|
85,2
|
84,915 - 85,845
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
16.02
|
9,655
|
-1,08%
|
9,77
|
9,635 - 9,79
|
|
Asbury Automotive
|
15.56
|
253,905
|
+1,37%
|
252,98
|
252,14 - 254,76
|
|
Asana
|
16.02
|
14,17
|
+1,72%
|
14,08
|
14 - 14,2499
|
|
Asa Gold And Precious Metals
|
16.00
|
20,05
|
+0,40%
|
20,05
|
20,05 - 20,13
|
|
Artivion
|
15.52
|
27,41
|
+0,88%
|
27,24
|
27,21 - 27,41
|
|
Artisan Partners Asset Management
|
16.01
|
46,995
|
+0,29%
|
47,2
|
46,93 - 47,2
|
|
Arthur J. Gallagher
|
16.02
|
297,955
|
+0,70%
|
297,14
|
294,83 - 298
|
|
Arrow Electronics
|
16.03
|
115,32
|
+1,04%
|
114,5
|
114,495 - 115,5543
|
|
Arrow Dow Jones Global Yield Etf
|
15.30
|
12,82
|
-0,12%
|
12,82
|
12,82 - 12,82
|
|
Armstrong World Industries
|
16.01
|
155,74
|
+0,86%
|
154,89
|
154,89 - 155,815
|
|
Armour Residential Reit
|
16.03
|
18,45
|
+0,11%
|
18,39
|
18,36 - 18,51
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
22,35
|
+0,13%
|
22,34
|
22,3201 - 22,4246
|