|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
15.45
|
19,01
|
+0,53%
|
18,96
|
18,96 - 19,01
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
15.53
|
22,84
|
+0,04%
|
22,8
|
22,73 - 22,91
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
15.51
|
21,33
|
+0,14%
|
21,3
|
21,3 - 21,38
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
15.45
|
20,248
|
+0,19%
|
20,18
|
20,18 - 20,248
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
15.45
|
25,06
|
-0,04%
|
25,06
|
25,06 - 25,061
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
15.52
|
23,765
|
+0,19%
|
23,75
|
23,7 - 23,7782
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assured Guaranty Ltd
|
15.46
|
91,275
|
+0,04%
|
91,53
|
90,985 - 91,53
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
15.38
|
21,48
|
+0,54%
|
21,48
|
21,48 - 21,48
|
|
Assurant
|
15.52
|
221,99
|
+0,52%
|
221,37
|
220,72 - 222,16
|
|
Associated Capital
|
15.48
|
36,25
|
-0,22%
|
35,55
|
35,55 - 36,25
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
15.40
|
24,4377
|
+0,94%
|
24,4377
|
24,4377 - 24,4377
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
22,21
|
-0,49%
|
22,2012
|
22,095 - 22,26
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
15.30
|
21
|
+0,24%
|
21
|
21 - 21
|
|
Associated Banc-Corp
|
15.52
|
26,75
|
+0,75%
|
26,77
|
26,6 - 26,85
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
15.44
|
20,3
|
+0,10%
|
20,16
|
19,8301 - 20,3
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
15.30
|
25,58
|
-0,54%
|
25,6
|
25,58 - 25,6
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
15.30
|
20,61
|
-0,43%
|
20,61
|
20,61 - 20,61
|
|
Aspen Aerogels
|
15.52
|
14,35
|
+2,65%
|
14,19
|
13,98 - 14,3994
|