|
AZZ
|
01.00
|
87,66
|
+0,85%
|
86,92
|
86 - 88,34
|
|
Azul S.A. Sponsored Adr Pfd
|
01.00
|
2,57
|
+2,80%
|
2,5
|
2,475 - 2,68
|
|
Azek
|
01.00
|
48,22
|
+3,79%
|
50,11
|
47,2901 - 50,11
|
|
Axos Financial
|
01.00
|
79,73
|
+0,14%
|
79,76
|
78,59 - 80,63
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
01.00
|
22,49
|
-0,52%
|
22,58
|
22,4 - 22,69
|
|
Axis Capital Holdings
|
01.00
|
86,56
|
+1,38%
|
85,55
|
85,2 - 86,62
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
01.00
|
38,89
|
+0,18%
|
38,78
|
38,56 - 38,93
|
|
Avista
|
01.00
|
38,52
|
-0,64%
|
38,75
|
38,3868 - 38,935
|
|
Avient
|
01.00
|
49,82
|
-0,14%
|
49,6
|
48,98 - 49,89
|
|
Avery Dennison
|
01.00
|
197,64
|
+0,32%
|
197,09
|
196,0275 - 198,6
|
|
Avantor
|
01.00
|
20,14
|
+2,13%
|
19,75
|
19,59 - 20,18
|
|
Avanos Medical
|
01.00
|
17,87
|
+0,39%
|
17,68
|
17,49 - 17,89
|
|
Avangrid
|
01.00
|
36,08
|
+0,31%
|
35,96
|
35,9 - 36,09
|
|
Avalonbay Communities
|
01.00
|
228,14
|
-0,54%
|
228,12
|
226,28 - 229,97
|
|
Autozone
|
01.00
|
3.049,5801
|
-1,85%
|
3.121,45
|
3.036,3999 - 3.121,45
|
|
Autonation
|
01.00
|
164,85
|
+0,01%
|
163,81
|
163,3515 - 165,47
|
|
Autoliv
|
01.00
|
96,52
|
+0,89%
|
95,35
|
94,84 - 96,65
|