Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.46 | 1,1301 | +0,28 | 1 | 1 |
| 19.13.42 | 1,1301 | +0,28 | 1 | 1 |
| 19.13.38 | 1,1296 | +0,23 | 1 | 1 |
| 19.13.36 | 1,1301 | +0,28 | 1 | 1 |
| 19.13.30 | 1,13 | +0,27 | 1 | 1 |
| 19.13.28 | 1,1299 | +0,26 | 1 | 1 |
| 19.13.28 | 1,1296 | +0,23 | 1 | 1 |
| 19.13.18 | 1,1296 | +0,23 | 1 | 1 |
| 19.13.08 | 1,1298 | +0,25 | 1 | 1 |
| 19.13.01 | 1,1299 | +0,26 | 1 | 1 |
| 19.13.00 | 1,1299 | +0,26 | 1 | 1 |
| 19.12.58 | 1,1297 | +0,24 | 1 | 1 |
| 19.12.57 | 1,1299 | +0,26 | 1 | 1 |
| 19.12.48 | 1,1298 | +0,25 | 1 | 1 |
| 19.12.47 | 1,1299 | +0,26 | 1 | 1 |
| 19.12.43 | 1,1299 | +0,26 | 1 | 1 |
| 19.12.41 | 1,1299 | +0,26 | 1 | 1 |
| 19.12.38 | 1,1302 | +0,28 | 1 | 1 |
| 19.12.38 | 1,1301 | +0,28 | 1 | 1 |
| 19.12.37 | 1,1304 | +0,30 | 1 | 1 |
| 19.12.31 | 1,1303 | +0,29 | 1 | 1 |
| 19.12.30 | 1,1303 | +0,29 | 1 | 1 |
| 19.12.29 | 1,1303 | +0,29 | 1 | 1 |
| 19.12.28 | 1,1299 | +0,26 | 1 | 1 |
| 19.12.18 | 1,13 | +0,27 | 1 | 1 |
| 19.12.15 | 1,1303 | +0,29 | 1 | 1 |
| 19.12.09 | 1,1302 | +0,28 | 1 | 1 |
| 19.12.08 | 1,1295 | +0,22 | 1 | 1 |
| 19.12.08 | 1,1299 | +0,26 | 1 | 1 |
| 19.11.58 | 1,1299 | +0,26 | 1 | 1 |