Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.11 | 1,1321 | +0,45 | 1 | 1 |
| 14.10.08 | 1,1321 | +0,45 | 1 | 1 |
| 14.10.02 | 1,1322 | +0,46 | 1 | 1 |
| 14.09.59 | 1,1321 | +0,45 | 1 | 1 |
| 14.09.58 | 1,1321 | +0,45 | 1 | 1 |
| 14.09.57 | 1,1322 | +0,46 | 1 | 1 |
| 14.09.54 | 1,1321 | +0,45 | 1 | 1 |
| 14.09.48 | 1,1321 | +0,45 | 1 | 1 |
| 14.09.40 | 1,1322 | +0,46 | 1 | 1 |
| 14.09.39 | 1,1322 | +0,46 | 1 | 1 |
| 14.09.38 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.37 | 1,1321 | +0,45 | 1 | 1 |
| 14.09.35 | 1,1319 | +0,43 | 1 | 1 |
| 14.09.28 | 1,1317 | +0,42 | 1 | 1 |
| 14.09.26 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.25 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.20 | 1,1317 | +0,42 | 1 | 1 |
| 14.09.18 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.15 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.14 | 1,1319 | +0,43 | 1 | 1 |
| 14.09.12 | 1,1319 | +0,43 | 1 | 1 |
| 14.09.11 | 1,1319 | +0,43 | 1 | 1 |
| 14.09.10 | 1,1319 | +0,43 | 1 | 1 |
| 14.09.08 | 1,132 | +0,44 | 1 | 1 |
| 14.09.07 | 1,1317 | +0,42 | 1 | 1 |
| 14.09.05 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.04 | 1,1319 | +0,43 | 1 | 1 |
| 14.09.03 | 1,1318 | +0,43 | 1 | 1 |
| 14.09.02 | 1,1317 | +0,42 | 1 | 1 |
| 14.09.00 | 1,1322 | +0,46 | 1 | 1 |