Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.37 | 1,1293 | +0,20 | 1 | 1 |
| 18.48.32 | 1,1293 | +0,20 | 1 | 1 |
| 18.48.28 | 1,1293 | +0,20 | 1 | 1 |
| 18.48.28 | 1,1295 | +0,22 | 1 | 1 |
| 18.48.20 | 1,1293 | +0,20 | 1 | 1 |
| 18.48.18 | 1,1294 | +0,21 | 1 | 1 |
| 18.48.08 | 1,1294 | +0,21 | 1 | 1 |
| 18.48.06 | 1,1293 | +0,20 | 1 | 1 |
| 18.48.01 | 1,1292 | +0,20 | 1 | 1 |
| 18.47.58 | 1,1295 | +0,22 | 1 | 1 |
| 18.47.55 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.53 | 1,1292 | +0,20 | 1 | 1 |
| 18.47.50 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.49 | 1,1292 | +0,20 | 1 | 1 |
| 18.47.48 | 1,1294 | +0,21 | 1 | 1 |
| 18.47.47 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.46 | 1,1292 | +0,20 | 1 | 1 |
| 18.47.38 | 1,1295 | +0,22 | 1 | 1 |
| 18.47.36 | 1,1292 | +0,20 | 1 | 1 |
| 18.47.32 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.28 | 1,1295 | +0,22 | 1 | 1 |
| 18.47.19 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.18 | 1,1295 | +0,22 | 1 | 1 |
| 18.47.13 | 1,1294 | +0,21 | 1 | 1 |
| 18.47.11 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.08 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.08 | 1,1293 | +0,20 | 1 | 1 |
| 18.47.05 | 1,1292 | +0,20 | 1 | 1 |
| 18.47.02 | 1,1291 | +0,19 | 1 | 1 |
| 18.46.59 | 1,1291 | +0,19 | 1 | 1 |