Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.33 | 1,1314 | +0,39 | 1 | 1 |
| 14.13.32 | 1,1313 | +0,38 | 1 | 1 |
| 14.13.28 | 1,1318 | +0,43 | 1 | 1 |
| 14.13.27 | 1,1315 | +0,40 | 1 | 1 |
| 14.13.26 | 1,1317 | +0,42 | 1 | 1 |
| 14.13.22 | 1,1317 | +0,42 | 1 | 1 |
| 14.13.20 | 1,1317 | +0,42 | 1 | 1 |
| 14.13.19 | 1,1318 | +0,43 | 1 | 1 |
| 14.13.18 | 1,132 | +0,44 | 1 | 1 |
| 14.13.18 | 1,1321 | +0,45 | 1 | 1 |
| 14.13.15 | 1,1321 | +0,45 | 1 | 1 |
| 14.13.12 | 1,1322 | +0,46 | 1 | 1 |
| 14.13.11 | 1,1321 | +0,45 | 1 | 1 |
| 14.13.10 | 1,1319 | +0,43 | 1 | 1 |
| 14.13.09 | 1,1321 | +0,45 | 1 | 1 |
| 14.13.08 | 1,1322 | +0,46 | 1 | 1 |
| 14.13.05 | 1,1321 | +0,45 | 1 | 1 |
| 14.13.04 | 1,1319 | +0,43 | 1 | 1 |
| 14.13.03 | 1,1319 | +0,43 | 1 | 1 |
| 14.13.00 | 1,1319 | +0,43 | 1 | 1 |
| 14.12.58 | 1,1319 | +0,43 | 1 | 1 |
| 14.12.58 | 1,1319 | +0,43 | 1 | 1 |
| 14.12.55 | 1,1319 | +0,43 | 1 | 1 |
| 14.12.54 | 1,1318 | +0,43 | 1 | 1 |
| 14.12.48 | 1,132 | +0,44 | 1 | 1 |
| 14.12.48 | 1,1319 | +0,43 | 1 | 1 |
| 14.12.43 | 1,1318 | +0,43 | 1 | 1 |
| 14.12.41 | 1,1318 | +0,43 | 1 | 1 |
| 14.12.40 | 1,1319 | +0,43 | 1 | 1 |
| 14.12.38 | 1,1319 | +0,43 | 1 | 1 |