Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.27 | 1,1306 | +1,03 | 1 | 1 |
| 15.45.26 | 1,1302 | +0,99 | 1 | 1 |
| 15.45.24 | 1,1303 | +1,00 | 1 | 1 |
| 15.45.24 | 1,1301 | +0,98 | 1 | 1 |
| 15.45.21 | 1,1302 | +0,99 | 1 | 1 |
| 15.45.20 | 1,1302 | +0,99 | 1 | 1 |
| 15.45.19 | 1,1302 | +0,99 | 1 | 1 |
| 15.45.17 | 1,1302 | +0,99 | 1 | 1 |
| 15.45.16 | 1,1303 | +1,00 | 1 | 1 |
| 15.45.15 | 1,1301 | +0,98 | 1 | 1 |
| 15.45.13 | 1,1302 | +0,99 | 1 | 1 |
| 15.45.10 | 1,1304 | +1,01 | 1 | 1 |
| 15.45.09 | 1,1304 | +1,01 | 1 | 1 |
| 15.45.08 | 1,1303 | +1,00 | 1 | 1 |
| 15.45.08 | 1,1306 | +1,03 | 1 | 1 |
| 15.45.06 | 1,1303 | +1,00 | 1 | 1 |
| 15.45.04 | 1,1304 | +1,01 | 1 | 1 |
| 15.45.01 | 1,1306 | +1,03 | 1 | 1 |
| 15.44.57 | 1,1303 | +1,00 | 1 | 1 |
| 15.44.56 | 1,1304 | +1,01 | 1 | 1 |
| 15.44.56 | 1,1302 | +0,99 | 1 | 1 |
| 15.44.55 | 1,1304 | +1,01 | 1 | 1 |
| 15.44.53 | 1,1303 | +1,00 | 1 | 1 |
| 15.44.48 | 1,1304 | +1,01 | 1 | 1 |
| 15.44.47 | 1,1303 | +1,00 | 1 | 1 |
| 15.44.46 | 1,1305 | +1,02 | 1 | 1 |
| 15.44.45 | 1,1304 | +1,01 | 1 | 1 |
| 15.44.44 | 1,1304 | +1,01 | 1 | 1 |
| 15.44.41 | 1,1306 | +1,03 | 1 | 1 |
| 15.44.39 | 1,1307 | +1,04 | 1 | 1 |