Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.26 | 1,1311 | +0,36 | 1 | 1 |
| 09.30.25 | 1,1308 | +0,34 | 1 | 1 |
| 09.30.18 | 1,131 | +0,35 | 1 | 1 |
| 09.30.17 | 1,131 | +0,35 | 1 | 1 |
| 09.30.16 | 1,131 | +0,35 | 1 | 1 |
| 09.30.15 | 1,1311 | +0,36 | 1 | 1 |
| 09.30.13 | 1,1312 | +0,37 | 1 | 1 |
| 09.30.12 | 1,1313 | +0,38 | 1 | 1 |
| 09.30.11 | 1,131 | +0,35 | 1 | 1 |
| 09.30.10 | 1,1309 | +0,35 | 1 | 1 |
| 09.30.09 | 1,131 | +0,35 | 1 | 1 |
| 09.30.08 | 1,1307 | +0,33 | 1 | 1 |
| 09.30.06 | 1,1308 | +0,34 | 1 | 1 |
| 09.30.05 | 1,1306 | +0,32 | 1 | 1 |
| 09.30.03 | 1,1307 | +0,33 | 1 | 1 |
| 09.29.58 | 1,1307 | +0,33 | 1 | 1 |
| 09.29.48 | 1,1306 | +0,32 | 1 | 1 |
| 09.29.47 | 1,1306 | +0,32 | 1 | 1 |
| 09.29.38 | 1,1306 | +0,32 | 1 | 1 |
| 09.29.31 | 1,1306 | +0,32 | 1 | 1 |
| 09.29.30 | 1,1305 | +0,31 | 1 | 1 |
| 09.29.28 | 1,1306 | +0,32 | 1 | 1 |
| 09.29.18 | 1,1306 | +0,32 | 1 | 1 |
| 09.29.08 | 1,1306 | +0,32 | 1 | 1 |
| 09.28.58 | 1,1306 | +0,32 | 1 | 1 |
| 09.28.58 | 1,1304 | +0,30 | 1 | 1 |
| 09.28.48 | 1,1306 | +0,32 | 1 | 1 |
| 09.28.48 | 1,1304 | +0,30 | 1 | 1 |
| 09.28.38 | 1,1306 | +0,32 | 1 | 1 |
| 09.28.35 | 1,1304 | +0,30 | 1 | 1 |