Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.14.48 | 21,6545 | -0,11 | 1 | 22 |
| 00.14.38 | 21,6603 | -0,08 | 1 | 22 |
| 00.14.28 | 21,6607 | -0,08 | 1 | 22 |
| 00.14.18 | 21,662 | -0,07 | 1 | 22 |
| 00.14.08 | 21,6566 | -0,10 | 1 | 22 |
| 00.13.58 | 21,6595 | -0,09 | 1 | 22 |
| 00.13.48 | 21,6565 | -0,10 | 1 | 22 |
| 00.13.38 | 21,6641 | -0,06 | 1 | 22 |
| 00.13.28 | 21,6658 | -0,06 | 1 | 22 |
| 00.13.18 | 21,6552 | -0,11 | 1 | 22 |
| 00.13.08 | 21,659 | -0,09 | 1 | 22 |
| 00.12.58 | 21,6565 | -0,10 | 1 | 22 |
| 00.12.48 | 21,6612 | -0,08 | 1 | 22 |
| 00.12.38 | 21,6659 | -0,06 | 1 | 22 |
| 00.12.28 | 21,6669 | -0,05 | 1 | 22 |
| 00.12.18 | 21,6689 | -0,04 | 1 | 22 |
| 00.12.08 | 21,6565 | -0,10 | 1 | 22 |
| 00.11.58 | 21,6542 | -0,11 | 1 | 22 |
| 00.11.48 | 21,6569 | -0,10 | 1 | 22 |
| 00.11.38 | 21,6535 | -0,11 | 1 | 22 |
| 00.11.28 | 21,6625 | -0,07 | 1 | 22 |
| 00.11.18 | 21,6599 | -0,08 | 1 | 22 |
| 00.11.08 | 21,6631 | -0,07 | 1 | 22 |
| 00.10.58 | 21,6616 | -0,08 | 1 | 22 |
| 00.10.48 | 21,6552 | -0,11 | 1 | 22 |
| 00.10.38 | 21,6613 | -0,08 | 1 | 22 |
| 00.10.28 | 21,6613 | -0,08 | 1 | 22 |
| 00.10.18 | 21,6649 | -0,06 | 1 | 22 |
| 00.10.08 | 21,6593 | -0,09 | 1 | 22 |
| 00.10.03 | 21,6659 | -0,06 | 1 | 22 |