Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.01.25 | 4,3934 | +0,20 | 1 | 4 |
| 06.01.23 | 4,3932 | +0,19 | 1 | 4 |
| 06.01.18 | 4,3937 | +0,20 | 1 | 4 |
| 06.01.12 | 4,3931 | +0,19 | 1 | 4 |
| 06.01.08 | 4,393 | +0,19 | 1 | 4 |
| 06.01.08 | 4,3937 | +0,20 | 1 | 4 |
| 06.01.04 | 4,3931 | +0,19 | 1 | 4 |
| 06.00.58 | 4,3935 | +0,20 | 1 | 4 |
| 06.00.48 | 4,3937 | +0,20 | 1 | 4 |
| 06.00.46 | 4,3934 | +0,20 | 1 | 4 |
| 06.00.45 | 4,3935 | +0,20 | 1 | 4 |
| 06.00.38 | 4,3931 | +0,19 | 1 | 4 |
| 06.00.28 | 4,3934 | +0,20 | 1 | 4 |
| 06.00.25 | 4,3934 | +0,20 | 1 | 4 |
| 06.00.24 | 4,3935 | +0,20 | 1 | 4 |
| 06.00.20 | 4,3934 | +0,20 | 1 | 4 |
| 06.00.19 | 4,3931 | +0,19 | 1 | 4 |
| 06.00.18 | 4,3934 | +0,20 | 1 | 4 |
| 06.00.17 | 4,3932 | +0,19 | 1 | 4 |
| 06.00.16 | 4,3933 | +0,19 | 1 | 4 |
| 06.00.12 | 4,393 | +0,19 | 1 | 4 |
| 06.00.10 | 4,3929 | +0,18 | 1 | 4 |
| 06.00.08 | 4,3937 | +0,20 | 1 | 4 |
| 06.00.06 | 4,3941 | +0,21 | 1 | 4 |
| 06.00.02 | 4,394 | +0,21 | 1 | 4 |
| 05.59.58 | 4,3937 | +0,20 | 1 | 4 |
| 05.59.48 | 4,3936 | +0,20 | 1 | 4 |
| 05.59.38 | 4,3935 | +0,20 | 1 | 4 |
| 05.59.31 | 4,3938 | +0,21 | 1 | 4 |
| 05.59.30 | 4,3937 | +0,20 | 1 | 4 |