Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.28 | 4,3937 | +0,20 | 1 | 4 |
| 05.59.26 | 4,3938 | +0,21 | 1 | 4 |
| 05.59.25 | 4,3937 | +0,20 | 1 | 4 |
| 05.59.24 | 4,3938 | +0,21 | 1 | 4 |
| 05.59.23 | 4,3937 | +0,20 | 1 | 4 |
| 05.59.18 | 4,3938 | +0,21 | 1 | 4 |
| 05.59.18 | 4,3935 | +0,20 | 1 | 4 |
| 05.59.14 | 4,3937 | +0,20 | 1 | 4 |
| 05.59.11 | 4,3938 | +0,21 | 1 | 4 |
| 05.59.08 | 4,3937 | +0,20 | 1 | 4 |
| 05.59.08 | 4,3932 | +0,19 | 1 | 4 |
| 05.59.01 | 4,3925 | +0,18 | 1 | 4 |
| 05.59.00 | 4,3924 | +0,17 | 1 | 4 |
| 05.58.58 | 4,393 | +0,19 | 1 | 4 |
| 05.58.48 | 4,3929 | +0,18 | 1 | 4 |
| 05.58.39 | 4,3925 | +0,18 | 1 | 4 |
| 05.58.38 | 4,3926 | +0,18 | 1 | 4 |
| 05.58.38 | 4,393 | +0,19 | 1 | 4 |
| 05.58.36 | 4,3927 | +0,18 | 1 | 4 |
| 05.58.35 | 4,3926 | +0,18 | 1 | 4 |
| 05.58.28 | 4,3939 | +0,21 | 1 | 4 |
| 05.58.18 | 4,3934 | +0,20 | 1 | 4 |
| 05.58.08 | 4,3941 | +0,21 | 1 | 4 |
| 05.58.02 | 4,3928 | +0,18 | 1 | 4 |
| 05.57.58 | 4,3941 | +0,21 | 1 | 4 |
| 05.57.48 | 4,3938 | +0,21 | 1 | 4 |
| 05.57.43 | 4,3938 | +0,21 | 1 | 4 |
| 05.57.38 | 4,3941 | +0,21 | 1 | 4 |
| 05.57.33 | 4,3938 | +0,21 | 1 | 4 |
| 05.57.28 | 4,3939 | +0,21 | 1 | 4 |