Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.23 | 4,3924 | +0,17 | 1 | 4 |
| 05.45.18 | 4,3931 | +0,19 | 1 | 4 |
| 05.45.15 | 4,3924 | +0,17 | 1 | 4 |
| 05.45.12 | 4,3927 | +0,18 | 1 | 4 |
| 05.45.09 | 4,3926 | +0,18 | 1 | 4 |
| 05.45.08 | 4,3935 | +0,20 | 1 | 4 |
| 05.45.07 | 4,3927 | +0,18 | 1 | 4 |
| 05.45.05 | 4,3928 | +0,18 | 1 | 4 |
| 05.45.02 | 4,3927 | +0,18 | 1 | 4 |
| 05.45.01 | 4,394 | +0,21 | 1 | 4 |
| 05.44.58 | 4,3939 | +0,21 | 1 | 4 |
| 05.44.48 | 4,3941 | +0,21 | 1 | 4 |
| 05.44.47 | 4,3939 | +0,21 | 1 | 4 |
| 05.44.46 | 4,3938 | +0,21 | 1 | 4 |
| 05.44.38 | 4,3929 | +0,18 | 1 | 4 |
| 05.44.28 | 4,393 | +0,19 | 1 | 4 |
| 05.44.18 | 4,3934 | +0,20 | 1 | 4 |
| 05.44.09 | 4,3936 | +0,20 | 1 | 4 |
| 05.44.08 | 4,3941 | +0,21 | 1 | 4 |
| 05.43.58 | 4,3935 | +0,20 | 1 | 4 |
| 05.43.48 | 4,3935 | +0,20 | 1 | 4 |
| 05.43.38 | 4,3939 | +0,21 | 1 | 4 |
| 05.43.28 | 4,3933 | +0,19 | 1 | 4 |
| 05.43.18 | 4,3933 | +0,19 | 1 | 4 |
| 05.43.08 | 4,3935 | +0,20 | 1 | 4 |
| 05.43.08 | 4,3934 | +0,20 | 1 | 4 |
| 05.43.07 | 4,3934 | +0,20 | 1 | 4 |
| 05.43.02 | 4,3935 | +0,20 | 1 | 4 |
| 05.42.58 | 4,3935 | +0,20 | 1 | 4 |
| 05.42.50 | 4,3934 | +0,20 | 1 | 4 |