Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.27 | 4,3935 | +0,20 | 1 | 4 |
| 05.33.18 | 4,3937 | +0,20 | 1 | 4 |
| 05.33.14 | 4,3938 | +0,21 | 1 | 4 |
| 05.33.13 | 4,3939 | +0,21 | 1 | 4 |
| 05.33.08 | 4,3933 | +0,19 | 1 | 4 |
| 05.33.07 | 4,3938 | +0,21 | 1 | 4 |
| 05.33.00 | 4,3936 | +0,20 | 1 | 4 |
| 05.32.58 | 4,394 | +0,21 | 1 | 4 |
| 05.32.56 | 4,3935 | +0,20 | 1 | 4 |
| 05.32.48 | 4,3934 | +0,20 | 1 | 4 |
| 05.32.44 | 4,3934 | +0,20 | 1 | 4 |
| 05.32.43 | 4,3935 | +0,20 | 1 | 4 |
| 05.32.42 | 4,3934 | +0,20 | 1 | 4 |
| 05.32.38 | 4,3932 | +0,19 | 1 | 4 |
| 05.32.28 | 4,3939 | +0,21 | 1 | 4 |
| 05.32.25 | 4,3935 | +0,20 | 1 | 4 |
| 05.32.18 | 4,3934 | +0,20 | 1 | 4 |
| 05.32.08 | 4,3935 | +0,20 | 1 | 4 |
| 05.32.07 | 4,3934 | +0,20 | 1 | 4 |
| 05.31.58 | 4,3934 | +0,20 | 1 | 4 |
| 05.31.48 | 4,3934 | +0,20 | 1 | 4 |
| 05.31.38 | 4,3936 | +0,20 | 1 | 4 |
| 05.31.28 | 4,393 | +0,19 | 1 | 4 |
| 05.31.18 | 4,3934 | +0,20 | 1 | 4 |
| 05.31.10 | 4,3931 | +0,19 | 1 | 4 |
| 05.31.08 | 4,3933 | +0,19 | 1 | 4 |
| 05.31.00 | 4,393 | +0,19 | 1 | 4 |
| 05.30.58 | 4,3931 | +0,19 | 1 | 4 |
| 05.30.48 | 4,393 | +0,19 | 1 | 4 |
| 05.30.28 | 4,3938 | +0,21 | 1 | 4 |