Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.44 | 4,3903 | +0,65 | 1 | 4 |
| 17.11.42 | 4,39 | +0,64 | 1 | 4 |
| 17.11.41 | 4,3899 | +0,64 | 1 | 4 |
| 17.11.37 | 4,39 | +0,64 | 1 | 4 |
| 17.11.36 | 4,39 | +0,64 | 1 | 4 |
| 17.11.36 | 4,3897 | +0,64 | 1 | 4 |
| 17.11.35 | 4,3899 | +0,64 | 1 | 4 |
| 17.11.33 | 4,39 | +0,64 | 1 | 4 |
| 17.11.32 | 4,39 | +0,64 | 1 | 4 |
| 17.11.31 | 4,3898 | +0,64 | 1 | 4 |
| 17.11.30 | 4,3896 | +0,64 | 1 | 4 |
| 17.11.28 | 4,3895 | +0,63 | 1 | 4 |
| 17.11.27 | 4,389 | +0,62 | 1 | 4 |
| 17.11.26 | 4,39 | +0,64 | 1 | 4 |
| 17.11.25 | 4,3895 | +0,63 | 1 | 4 |
| 17.11.23 | 4,3892 | +0,63 | 1 | 4 |
| 17.11.23 | 4,3895 | +0,63 | 1 | 4 |
| 17.11.20 | 4,3892 | +0,63 | 1 | 4 |
| 17.11.19 | 4,3904 | +0,65 | 1 | 4 |
| 17.11.18 | 4,3901 | +0,65 | 1 | 4 |
| 17.11.17 | 4,3899 | +0,64 | 1 | 4 |
| 17.11.16 | 4,39 | +0,64 | 1 | 4 |
| 17.11.15 | 4,39 | +0,64 | 1 | 4 |
| 17.11.14 | 4,3902 | +0,65 | 1 | 4 |
| 17.11.12 | 4,3901 | +0,65 | 1 | 4 |
| 17.11.11 | 4,3902 | +0,65 | 1 | 4 |
| 17.11.10 | 4,39 | +0,64 | 1 | 4 |
| 17.11.07 | 4,3899 | +0,64 | 1 | 4 |
| 17.11.06 | 4,39 | +0,64 | 1 | 4 |
| 17.11.06 | 4,3904 | +0,65 | 1 | 4 |