Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.24 | 4,3938 | +0,21 | 1 | 4 |
| 05.47.21 | 4,3938 | +0,21 | 1 | 4 |
| 05.47.19 | 4,3932 | +0,19 | 1 | 4 |
| 05.47.18 | 4,3926 | +0,18 | 1 | 4 |
| 05.47.11 | 4,392 | +0,16 | 1 | 4 |
| 05.47.08 | 4,3922 | +0,17 | 1 | 4 |
| 05.46.58 | 4,3923 | +0,17 | 1 | 4 |
| 05.46.48 | 4,3922 | +0,17 | 1 | 4 |
| 05.46.38 | 4,3921 | +0,17 | 1 | 4 |
| 05.46.28 | 4,3923 | +0,17 | 1 | 4 |
| 05.46.28 | 4,3921 | +0,17 | 1 | 4 |
| 05.46.22 | 4,3924 | +0,17 | 1 | 4 |
| 05.46.18 | 4,3921 | +0,17 | 1 | 4 |
| 05.46.15 | 4,3923 | +0,17 | 1 | 4 |
| 05.46.12 | 4,3924 | +0,17 | 1 | 4 |
| 05.46.08 | 4,392 | +0,16 | 1 | 4 |
| 05.45.59 | 4,3926 | +0,18 | 1 | 4 |
| 05.45.58 | 4,3926 | +0,18 | 1 | 4 |
| 05.45.57 | 4,3925 | +0,18 | 1 | 4 |
| 05.45.48 | 4,3926 | +0,18 | 1 | 4 |
| 05.45.48 | 4,392 | +0,16 | 1 | 4 |
| 05.45.38 | 4,3929 | +0,18 | 1 | 4 |
| 05.45.37 | 4,3925 | +0,18 | 1 | 4 |
| 05.45.36 | 4,3926 | +0,18 | 1 | 4 |
| 05.45.28 | 4,3923 | +0,17 | 1 | 4 |
| 05.45.24 | 4,3925 | +0,18 | 1 | 4 |
| 05.45.23 | 4,3924 | +0,17 | 1 | 4 |
| 05.45.18 | 4,3931 | +0,19 | 1 | 4 |
| 05.45.15 | 4,3924 | +0,17 | 1 | 4 |
| 05.45.12 | 4,3927 | +0,18 | 1 | 4 |