Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.05.33 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.32 | 147.894,4219 | -0,33 | 1 | 147.894 |
| 03.05.32 | 147.897,2344 | -0,32 | 1 | 147.897 |
| 03.05.31 | 147.898,6406 | -0,32 | 1 | 147.899 |
| 03.05.31 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.30 | 147.899,1094 | -0,32 | 1 | 147.899 |
| 03.05.30 | 147.898,1719 | -0,32 | 1 | 147.898 |
| 03.05.29 | 147.900,0469 | -0,32 | 1 | 147.900 |
| 03.05.29 | 147.898,6406 | -0,32 | 1 | 147.899 |
| 03.05.28 | 147.897,2344 | -0,32 | 1 | 147.897 |
| 03.05.28 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.27 | 147.899,5781 | -0,32 | 1 | 147.900 |
| 03.05.27 | 147.897,2344 | -0,32 | 1 | 147.897 |
| 03.05.27 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.26 | 147.897,7031 | -0,32 | 1 | 147.898 |
| 03.05.26 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.25 | 147.897,7031 | -0,32 | 1 | 147.898 |
| 03.05.25 | 147.898,1719 | -0,32 | 1 | 147.898 |
| 03.05.24 | 147.899,1094 | -0,32 | 1 | 147.899 |
| 03.05.24 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.23 | 147.895,3594 | -0,32 | 1 | 147.895 |
| 03.05.23 | 147.896,7656 | -0,32 | 1 | 147.897 |
| 03.05.23 | 147.898,1719 | -0,32 | 1 | 147.898 |
| 03.05.22 | 147.895,3594 | -0,32 | 1 | 147.895 |
| 03.05.22 | 147.901,9375 | -0,32 | 1 | 147.902 |
| 03.05.21 | 147.892,0781 | -0,33 | 1 | 147.892 |
| 03.05.21 | 147.896,2969 | -0,32 | 1 | 147.896 |
| 03.05.20 | 147.889,7344 | -0,33 | 1 | 147.890 |
| 03.05.20 | 147.893,9531 | -0,33 | 1 | 147.894 |
| 03.05.20 | 147.900,0469 | -0,32 | 1 | 147.900 |