Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.45 | 144.421,875 | -2,67 | 1 | 144.422 |
| 19.08.45 | 144.419,125 | -2,67 | 1 | 144.419 |
| 19.08.45 | 144.420,0469 | -2,67 | 1 | 144.420 |
| 19.08.44 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.44 | 144.420,5 | -2,67 | 1 | 144.421 |
| 19.08.43 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.43 | 144.420,5 | -2,67 | 1 | 144.421 |
| 19.08.42 | 144.423,7031 | -2,66 | 1 | 144.424 |
| 19.08.42 | 144.418,6719 | -2,67 | 1 | 144.419 |
| 19.08.41 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.41 | 144.418,6719 | -2,67 | 1 | 144.419 |
| 19.08.40 | 144.426,4531 | -2,66 | 1 | 144.426 |
| 19.08.40 | 144.419,125 | -2,67 | 1 | 144.419 |
| 19.08.39 | 144.420,0469 | -2,67 | 1 | 144.420 |
| 19.08.39 | 144.419,125 | -2,67 | 1 | 144.419 |
| 19.08.38 | 144.420,0469 | -2,67 | 1 | 144.420 |
| 19.08.38 | 144.425,5313 | -2,66 | 1 | 144.426 |
| 19.08.38 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.37 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.37 | 144.416,8438 | -2,67 | 1 | 144.417 |
| 19.08.37 | 144.416,375 | -2,67 | 1 | 144.416 |
| 19.08.37 | 144.418,6719 | -2,67 | 1 | 144.419 |
| 19.08.36 | 144.423,7031 | -2,66 | 1 | 144.424 |
| 19.08.35 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.34 | 144.423,7031 | -2,66 | 1 | 144.424 |
| 19.08.33 | 144.421,875 | -2,67 | 1 | 144.422 |
| 19.08.30 | 144.423,7031 | -2,66 | 1 | 144.424 |
| 19.08.30 | 144.422,7813 | -2,67 | 1 | 144.423 |
| 19.08.30 | 144.429,2031 | -2,66 | 1 | 144.429 |
| 19.08.29 | 144.422,7813 | -2,67 | 1 | 144.423 |