Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.51.51 | 148.385,0781 | +0,01 | 1 | 148.385 |
| 02.51.51 | 148.382,7344 | INV | 1 | 148.383 |
| 02.51.50 | 148.391,1875 | +0,01 | 1 | 148.391 |
| 02.51.50 | 148.383,6719 | INV | 1 | 148.384 |
| 02.51.49 | 148.389,3125 | +0,01 | 1 | 148.389 |
| 02.51.49 | 148.382,2656 | INV | 1 | 148.382 |
| 02.51.48 | 148.381,3281 | INV | 1 | 148.381 |
| 02.51.48 | 148.389,3125 | +0,01 | 1 | 148.389 |
| 02.51.48 | 148.391,1875 | +0,01 | 1 | 148.391 |
| 02.51.47 | 148.381,7969 | INV | 1 | 148.382 |
| 02.51.46 | 148.382,2656 | INV | 1 | 148.382 |
| 02.51.46 | 148.393,0781 | +0,01 | 1 | 148.393 |
| 02.51.45 | 148.378,9688 | INV | 1 | 148.379 |
| 02.51.44 | 148.394,9531 | +0,01 | 1 | 148.395 |
| 02.51.43 | 148.379,4375 | INV | 1 | 148.379 |
| 02.51.43 | 148.394,9531 | +0,01 | 1 | 148.395 |
| 02.51.43 | 148.380,375 | INV | 1 | 148.380 |
| 02.51.42 | 148.387,4375 | +0,01 | 1 | 148.387 |
| 02.51.42 | 148.396,8438 | +0,01 | 1 | 148.397 |
| 02.51.41 | 148.386,9688 | +0,01 | 1 | 148.387 |
| 02.51.40 | 148.394,9531 | +0,01 | 1 | 148.395 |
| 02.51.40 | 148.388,375 | +0,01 | 1 | 148.388 |
| 02.51.39 | 148.396,8438 | +0,01 | 1 | 148.397 |
| 02.51.39 | 148.389,3125 | +0,01 | 1 | 148.389 |
| 02.51.39 | 148.388,375 | +0,01 | 1 | 148.388 |
| 02.51.38 | 148.389,3125 | +0,01 | 1 | 148.389 |
| 02.51.38 | 148.397,7813 | +0,01 | 1 | 148.398 |
| 02.51.38 | 148.398,7188 | +0,01 | 1 | 148.399 |
| 02.51.36 | 148.390,7188 | +0,01 | 1 | 148.391 |
| 02.51.36 | 148.398,7188 | +0,01 | 1 | 148.399 |