Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.08 | 144.409,9688 | -2,67 | 1 | 144.410 |
| 19.37.08 | 144.408,1406 | -2,67 | 1 | 144.408 |
| 19.37.07 | 144.404,9375 | -2,68 | 1 | 144.405 |
| 19.37.07 | 144.408,1406 | -2,67 | 1 | 144.408 |
| 19.37.05 | 144.404,4844 | -2,68 | 1 | 144.404 |
| 19.37.05 | 144.407,2344 | -2,68 | 1 | 144.407 |
| 19.37.04 | 144.404,0313 | -2,68 | 1 | 144.404 |
| 19.37.04 | 144.407,2344 | -2,68 | 1 | 144.407 |
| 19.37.03 | 144.404,9375 | -2,68 | 1 | 144.405 |
| 19.37.03 | 144.403,5625 | -2,68 | 1 | 144.404 |
| 19.37.03 | 144.409,0625 | -2,67 | 1 | 144.409 |
| 19.37.02 | 144.408,1406 | -2,67 | 1 | 144.408 |
| 19.37.01 | 144.411,8125 | -2,67 | 1 | 144.412 |
| 19.37.00 | 144.403,5625 | -2,68 | 1 | 144.404 |
| 19.37.00 | 144.412,7188 | -2,67 | 1 | 144.413 |
| 19.36.59 | 144.403,5625 | -2,68 | 1 | 144.404 |
| 19.36.58 | 144.413,6406 | -2,67 | 1 | 144.414 |
| 19.36.58 | 144.406,3125 | -2,68 | 1 | 144.406 |
| 19.36.58 | 144.326,0469 | -2,73 | 1 | 144.326 |
| 19.36.58 | 144.335,6563 | -2,72 | 1 | 144.336 |
| 19.36.57 | 144.337,4844 | -2,72 | 1 | 144.337 |
| 19.36.56 | 144.336,5781 | -2,72 | 1 | 144.337 |
| 19.36.56 | 144.337,9375 | -2,72 | 1 | 144.338 |
| 19.36.55 | 144.336,1094 | -2,72 | 1 | 144.336 |
| 19.36.55 | 144.339,3125 | -2,72 | 1 | 144.339 |
| 19.36.54 | 144.336,5781 | -2,72 | 1 | 144.337 |
| 19.36.54 | 144.342,0625 | -2,72 | 1 | 144.342 |
| 19.36.53 | 144.336,1094 | -2,72 | 1 | 144.336 |
| 19.36.53 | 144.342,0625 | -2,72 | 1 | 144.342 |
| 19.36.52 | 144.337,4844 | -2,72 | 1 | 144.337 |