Dati intraday del 11/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.33 | 141.154,7344 | -0,26 | 1 | 141.155 |
| 08.02.33 | 141.150,4219 | -0,27 | 1 | 141.150 |
| 08.02.32 | 141.157,125 | -0,26 | 1 | 141.157 |
| 08.02.32 | 141.157,6094 | -0,26 | 1 | 141.158 |
| 08.02.31 | 141.157,125 | -0,26 | 1 | 141.157 |
| 08.02.31 | 141.159,0469 | -0,26 | 1 | 141.159 |
| 08.02.31 | 141.157,125 | -0,26 | 1 | 141.157 |
| 08.02.30 | 141.154,25 | -0,26 | 1 | 141.154 |
| 08.02.30 | 141.152,3281 | -0,26 | 1 | 141.152 |
| 08.02.30 | 141.159,0469 | -0,26 | 1 | 141.159 |
| 08.02.29 | 141.155,2031 | -0,26 | 1 | 141.155 |
| 08.02.29 | 141.153,2969 | -0,26 | 1 | 141.153 |
| 08.02.29 | 141.160 | -0,26 | 1 | 141.160 |
| 08.02.28 | 141.156,6563 | -0,26 | 1 | 141.157 |
| 08.02.28 | 141.150,4219 | -0,27 | 1 | 141.150 |
| 08.02.28 | 141.157,125 | -0,26 | 1 | 141.157 |
| 08.02.27 | 141.158,0938 | -0,26 | 1 | 141.158 |
| 08.02.27 | 141.154,7344 | -0,26 | 1 | 141.155 |
| 08.02.26 | 141.159,0469 | -0,26 | 1 | 141.159 |
| 08.02.25 | 141.155,2031 | -0,26 | 1 | 141.155 |
| 08.02.25 | 141.159,0469 | -0,26 | 1 | 141.159 |
| 08.02.25 | 141.157,125 | -0,26 | 1 | 141.157 |
| 08.02.24 | 141.158,0938 | -0,26 | 1 | 141.158 |
| 08.02.24 | 141.159,5313 | -0,26 | 1 | 141.160 |
| 08.02.23 | 141.156,1719 | -0,26 | 1 | 141.156 |
| 08.02.23 | 141.153,7656 | -0,26 | 1 | 141.154 |
| 08.02.23 | 141.153,2969 | -0,26 | 1 | 141.153 |
| 08.02.22 | 141.150,4219 | -0,27 | 1 | 141.150 |
| 08.02.22 | 141.158,0938 | -0,26 | 1 | 141.158 |
| 08.02.22 | 141.153,7656 | -0,26 | 1 | 141.154 |