Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.02.01 | 147.974,6875 | -0,27 | 1 | 147.975 |
| 03.02.00 | 147.987,3594 | -0,26 | 1 | 147.987 |
| 03.02.00 | 147.983,6094 | -0,27 | 1 | 147.984 |
| 03.01.59 | 147.984,0781 | -0,26 | 1 | 147.984 |
| 03.01.58 | 147.986,4219 | -0,26 | 1 | 147.986 |
| 03.01.58 | 148.062,4688 | -0,21 | 1 | 148.062 |
| 03.01.58 | 148.066,2188 | -0,21 | 1 | 148.066 |
| 03.01.57 | 148.063,875 | -0,21 | 1 | 148.064 |
| 03.01.57 | 148.064,3438 | -0,21 | 1 | 148.064 |
| 03.01.56 | 148.068,0938 | -0,21 | 1 | 148.068 |
| 03.01.55 | 148.063,4063 | -0,21 | 1 | 148.063 |
| 03.01.54 | 148.065,2813 | -0,21 | 1 | 148.065 |
| 03.01.53 | 148.062 | -0,21 | 1 | 148.062 |
| 03.01.52 | 148.065,2813 | -0,21 | 1 | 148.065 |
| 03.01.52 | 148.062,4688 | -0,21 | 1 | 148.062 |
| 03.01.51 | 148.064,3438 | -0,21 | 1 | 148.064 |
| 03.01.51 | 148.064,8125 | -0,21 | 1 | 148.065 |
| 03.01.51 | 148.062,9375 | -0,21 | 1 | 148.063 |
| 03.01.50 | 148.061,5313 | -0,21 | 1 | 148.062 |
| 03.01.50 | 148.066,2188 | -0,21 | 1 | 148.066 |
| 03.01.50 | 148.064,3438 | -0,21 | 1 | 148.064 |
| 03.01.49 | 148.065,75 | -0,21 | 1 | 148.066 |
| 03.01.48 | 148.067,1563 | -0,21 | 1 | 148.067 |
| 03.01.48 | 148.066,2188 | -0,21 | 1 | 148.066 |
| 03.01.48 | 148.062,4688 | -0,21 | 1 | 148.062 |
| 03.01.47 | 148.068,0938 | -0,21 | 1 | 148.068 |
| 03.01.47 | 148.062,4688 | -0,21 | 1 | 148.062 |
| 03.01.46 | 148.066,2188 | -0,21 | 1 | 148.066 |
| 03.01.46 | 148.068,5625 | -0,21 | 1 | 148.069 |
| 03.01.45 | 148.063,4063 | -0,21 | 1 | 148.063 |