Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.29 | 147.802,0469 | -0,39 | 1 | 147.802 |
| 03.21.29 | 147.797,8281 | -0,39 | 1 | 147.798 |
| 03.21.28 | 147.802,0469 | -0,39 | 1 | 147.802 |
| 03.21.28 | 147.799,7031 | -0,39 | 1 | 147.800 |
| 03.21.28 | 147.801,5781 | -0,39 | 1 | 147.802 |
| 03.21.28 | 147.798,7656 | -0,39 | 1 | 147.799 |
| 03.21.27 | 147.801,5781 | -0,39 | 1 | 147.802 |
| 03.21.26 | 147.802,0469 | -0,39 | 1 | 147.802 |
| 03.21.20 | 147.801,1094 | -0,39 | 1 | 147.801 |
| 03.21.19 | 147.798,7656 | -0,39 | 1 | 147.799 |
| 03.21.19 | 147.801,1094 | -0,39 | 1 | 147.801 |
| 03.21.19 | 147.801,5781 | -0,39 | 1 | 147.802 |
| 03.21.18 | 147.798,7656 | -0,39 | 1 | 147.799 |
| 03.21.18 | 147.797,8281 | -0,39 | 1 | 147.798 |
| 03.21.16 | 147.798,7656 | -0,39 | 1 | 147.799 |
| 03.21.15 | 147.801,1094 | -0,39 | 1 | 147.801 |
| 03.21.14 | 147.797,8281 | -0,39 | 1 | 147.798 |
| 03.21.14 | 147.800,6406 | -0,39 | 1 | 147.801 |
| 03.21.13 | 147.796,8906 | -0,39 | 1 | 147.797 |
| 03.21.13 | 147.800,1719 | -0,39 | 1 | 147.800 |
| 03.21.12 | 147.802,5156 | -0,39 | 1 | 147.803 |
| 03.21.12 | 147.801,1094 | -0,39 | 1 | 147.801 |
| 03.21.12 | 147.800,1719 | -0,39 | 1 | 147.800 |
| 03.21.11 | 147.804,4063 | -0,39 | 1 | 147.804 |
| 03.21.10 | 147.809,0938 | -0,38 | 1 | 147.809 |
| 03.21.10 | 147.799,7031 | -0,39 | 1 | 147.800 |
| 03.21.09 | 147.807,2188 | -0,38 | 1 | 147.807 |
| 03.21.09 | 147.799,2344 | -0,39 | 1 | 147.799 |
| 03.21.08 | 147.799,7031 | -0,39 | 1 | 147.800 |
| 03.21.08 | 147.808,1563 | -0,38 | 1 | 147.808 |