Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.18 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.18 | 147.817,0625 | -0,38 | 1 | 147.817 |
| 03.22.18 | 147.815,6563 | -0,38 | 1 | 147.816 |
| 03.22.14 | 147.815,1875 | -0,38 | 1 | 147.815 |
| 03.22.14 | 147.815,6563 | -0,38 | 1 | 147.816 |
| 03.22.13 | 147.815,1875 | -0,38 | 1 | 147.815 |
| 03.22.12 | 147.815,6563 | -0,38 | 1 | 147.816 |
| 03.22.12 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.11 | 147.815,6563 | -0,38 | 1 | 147.816 |
| 03.22.11 | 147.816,125 | -0,38 | 1 | 147.816 |
| 03.22.10 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.10 | 147.817,0625 | -0,38 | 1 | 147.817 |
| 03.22.09 | 147.815,6563 | -0,38 | 1 | 147.816 |
| 03.22.09 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.08 | 147.811,4375 | -0,38 | 1 | 147.811 |
| 03.22.08 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.08 | 147.817,0625 | -0,38 | 1 | 147.817 |
| 03.22.08 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.07 | 147.819,4063 | -0,38 | 1 | 147.819 |
| 03.22.07 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.07 | 147.819,4063 | -0,38 | 1 | 147.819 |
| 03.22.06 | 147.820,3438 | -0,38 | 1 | 147.820 |
| 03.22.06 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.06 | 147.820,3438 | -0,38 | 1 | 147.820 |
| 03.22.05 | 147.815,6563 | -0,38 | 1 | 147.816 |
| 03.22.04 | 147.821,2813 | -0,37 | 1 | 147.821 |
| 03.22.04 | 147.816,5938 | -0,38 | 1 | 147.817 |
| 03.22.04 | 147.821,2813 | -0,37 | 1 | 147.821 |
| 03.22.03 | 147.813,7813 | -0,38 | 1 | 147.814 |
| 03.22.03 | 147.820,3438 | -0,38 | 1 | 147.820 |