Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.39 | 147.779,5469 | -0,40 | 1 | 147.780 |
| 03.36.38 | 147.779,0781 | -0,40 | 1 | 147.779 |
| 03.36.38 | 147.785,6563 | -0,40 | 1 | 147.786 |
| 03.36.38 | 147.783,7813 | -0,40 | 1 | 147.784 |
| 03.36.37 | 147.777,2031 | -0,40 | 1 | 147.777 |
| 03.36.37 | 147.783,7813 | -0,40 | 1 | 147.784 |
| 03.36.36 | 147.777,6719 | -0,40 | 1 | 147.778 |
| 03.36.36 | 147.786,5938 | -0,40 | 1 | 147.787 |
| 03.36.35 | 147.775,7969 | -0,41 | 1 | 147.776 |
| 03.36.35 | 147.778,1406 | -0,40 | 1 | 147.778 |
| 03.36.35 | 147.784,7188 | -0,40 | 1 | 147.785 |
| 03.36.34 | 147.780,9531 | -0,40 | 1 | 147.781 |
| 03.36.31 | 147.781,8906 | -0,40 | 1 | 147.782 |
| 03.36.30 | 147.785,6563 | -0,40 | 1 | 147.786 |
| 03.36.30 | 147.781,4219 | -0,40 | 1 | 147.781 |
| 03.36.29 | 147.781,4219 | -0,40 | 1 | 147.781 |
| 03.36.29 | 147.786,5938 | -0,40 | 1 | 147.787 |
| 03.36.29 | 147.787,5313 | -0,40 | 1 | 147.788 |
| 03.36.28 | 147.781,8906 | -0,40 | 1 | 147.782 |
| 03.36.28 | 147.786,5938 | -0,40 | 1 | 147.787 |
| 03.36.27 | 147.782,8281 | -0,40 | 1 | 147.783 |
| 03.36.27 | 147.785,1875 | -0,40 | 1 | 147.785 |
| 03.36.26 | 147.785,6563 | -0,40 | 1 | 147.786 |
| 03.36.26 | 147.782,3594 | -0,40 | 1 | 147.782 |
| 03.36.25 | 147.786,5938 | -0,40 | 1 | 147.787 |
| 03.36.25 | 147.788,9375 | -0,40 | 1 | 147.789 |
| 03.36.25 | 147.786,5938 | -0,40 | 1 | 147.787 |
| 03.36.24 | 147.787,5313 | -0,40 | 1 | 147.788 |
| 03.36.23 | 147.788,4688 | -0,40 | 1 | 147.788 |
| 03.36.23 | 147.790,3438 | -0,40 | 1 | 147.790 |