Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.36 | 144.596,1563 | -2,55 | 1 | 144.596 |
| 19.43.36 | 144.591,5781 | -2,55 | 1 | 144.592 |
| 19.43.35 | 144.594,3281 | -2,55 | 1 | 144.594 |
| 19.43.34 | 144.598 | -2,55 | 1 | 144.598 |
| 19.43.34 | 144.590,6563 | -2,55 | 1 | 144.591 |
| 19.43.34 | 144.591,5781 | -2,55 | 1 | 144.592 |
| 19.43.33 | 144.594,3281 | -2,55 | 1 | 144.594 |
| 19.43.33 | 144.592,0313 | -2,55 | 1 | 144.592 |
| 19.43.32 | 144.592,5 | -2,55 | 1 | 144.593 |
| 19.43.31 | 144.581,5 | -2,56 | 1 | 144.582 |
| 19.43.31 | 144.592,9531 | -2,55 | 1 | 144.593 |
| 19.43.30 | 144.585,1719 | -2,56 | 1 | 144.585 |
| 19.43.29 | 144.592,5 | -2,55 | 1 | 144.593 |
| 19.43.29 | 144.584,25 | -2,56 | 1 | 144.584 |
| 19.43.28 | 144.592,9531 | -2,55 | 1 | 144.593 |
| 19.43.28 | 144.579,6719 | -2,56 | 1 | 144.580 |
| 19.43.28 | 144.591,125 | -2,55 | 1 | 144.591 |
| 19.43.28 | 144.591,5781 | -2,55 | 1 | 144.592 |
| 19.43.28 | 144.574,1719 | -2,56 | 1 | 144.574 |
| 19.43.26 | 144.582,4219 | -2,56 | 1 | 144.582 |
| 19.43.26 | 144.575,0938 | -2,56 | 1 | 144.575 |
| 19.43.25 | 144.582,4219 | -2,56 | 1 | 144.582 |
| 19.43.24 | 144.574,1719 | -2,56 | 1 | 144.574 |
| 19.43.24 | 144.583,7969 | -2,56 | 1 | 144.584 |
| 19.43.24 | 144.582,875 | -2,56 | 1 | 144.583 |
| 19.43.24 | 144.579,6719 | -2,56 | 1 | 144.580 |
| 19.43.23 | 144.571,4219 | -2,56 | 1 | 144.571 |
| 19.43.22 | 144.572,3438 | -2,56 | 1 | 144.572 |
| 19.43.20 | 144.571,4219 | -2,56 | 1 | 144.571 |
| 19.43.18 | 144.492,5313 | -2,62 | 1 | 144.493 |