Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.58 | 144.584,7031 | -2,56 | 1 | 144.585 |
| 19.43.57 | 144.587 | -2,55 | 1 | 144.587 |
| 19.43.57 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.56 | 144.590,6563 | -2,55 | 1 | 144.591 |
| 19.43.56 | 144.589,75 | -2,55 | 1 | 144.590 |
| 19.43.55 | 144.588,375 | -2,55 | 1 | 144.588 |
| 19.43.55 | 144.589,2969 | -2,55 | 1 | 144.589 |
| 19.43.55 | 144.587,9219 | -2,55 | 1 | 144.588 |
| 19.43.54 | 144.588,375 | -2,55 | 1 | 144.588 |
| 19.43.53 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.52 | 144.587 | -2,55 | 1 | 144.587 |
| 19.43.52 | 144.588,375 | -2,55 | 1 | 144.588 |
| 19.43.51 | 144.587,9219 | -2,55 | 1 | 144.588 |
| 19.43.51 | 144.588,375 | -2,55 | 1 | 144.588 |
| 19.43.50 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.50 | 144.589,2969 | -2,55 | 1 | 144.589 |
| 19.43.49 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.48 | 144.589,2969 | -2,55 | 1 | 144.589 |
| 19.43.48 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.47 | 144.589,75 | -2,55 | 1 | 144.590 |
| 19.43.47 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.47 | 144.589,75 | -2,55 | 1 | 144.590 |
| 19.43.46 | 144.589,2969 | -2,55 | 1 | 144.589 |
| 19.43.46 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.44 | 144.587,9219 | -2,55 | 1 | 144.588 |
| 19.43.43 | 144.588,8281 | -2,55 | 1 | 144.589 |
| 19.43.42 | 144.588,375 | -2,55 | 1 | 144.588 |
| 19.43.42 | 144.587,9219 | -2,55 | 1 | 144.588 |
| 19.43.40 | 144.591,5781 | -2,55 | 1 | 144.592 |
| 19.43.39 | 144.589,75 | -2,55 | 1 | 144.590 |