Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.22 | 160.090,7344 | +0,19 | 1 | 160.091 |
| 04.42.22 | 160.090,2188 | +0,19 | 1 | 160.090 |
| 04.42.22 | 160.093,8594 | +0,19 | 1 | 160.094 |
| 04.42.21 | 160.100,0781 | +0,20 | 1 | 160.100 |
| 04.42.21 | 160.100,5938 | +0,20 | 1 | 160.101 |
| 04.42.21 | 160.091,7813 | +0,19 | 1 | 160.092 |
| 04.42.19 | 160.103,2031 | +0,20 | 1 | 160.103 |
| 04.42.18 | 160.093,8594 | +0,19 | 1 | 160.094 |
| 04.42.18 | 160.105,2656 | +0,20 | 1 | 160.105 |
| 04.42.18 | 160.091,7813 | +0,19 | 1 | 160.092 |
| 04.42.17 | 160.106,8281 | +0,20 | 1 | 160.107 |
| 04.42.17 | 160.092,8125 | +0,19 | 1 | 160.093 |
| 04.42.16 | 160.107,8594 | +0,20 | 1 | 160.108 |
| 04.42.15 | 160.089,7031 | +0,19 | 1 | 160.090 |
| 04.42.15 | 160.106,3125 | +0,20 | 1 | 160.106 |
| 04.42.15 | 160.106,8281 | +0,20 | 1 | 160.107 |
| 04.42.14 | 160.088,6563 | +0,19 | 1 | 160.089 |
| 04.42.14 | 160.103,2031 | +0,20 | 1 | 160.103 |
| 04.42.14 | 160.105,2656 | +0,20 | 1 | 160.105 |
| 04.42.13 | 160.086,5938 | +0,19 | 1 | 160.087 |
| 04.42.13 | 160.101,6406 | +0,20 | 1 | 160.102 |
| 04.42.13 | 160.100,5938 | +0,20 | 1 | 160.101 |
| 04.42.12 | 160.087,625 | +0,19 | 1 | 160.088 |
| 04.42.12 | 160.100,0781 | +0,20 | 1 | 160.100 |
| 04.42.12 | 160.099,0469 | +0,20 | 1 | 160.099 |
| 04.42.11 | 160.085,5469 | +0,19 | 1 | 160.086 |
| 04.42.11 | 160.099,0469 | +0,20 | 1 | 160.099 |
| 04.42.11 | 160.100,5938 | +0,20 | 1 | 160.101 |
| 04.42.10 | 160.086,5938 | +0,19 | 1 | 160.087 |
| 04.42.10 | 160.096,4531 | +0,19 | 1 | 160.096 |