Xpdcad

Mercato: Valute

1.423,228

-1,49%

Ultimo aggiornamento: 22/11/2024 16.03
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.15.25	1.418,2202	-1,83	1	1.418
16.15.25	1.418,1644	-1,84	1	1.418
16.15.24	1.418,1747	-1,84	1	1.418
16.15.24	1.418,3218	-1,83	1	1.418
16.15.23	1.418,1898	-1,84	1	1.418
16.15.23	1.418,2202	-1,83	1	1.418
16.15.22	1.418,1644	-1,84	1	1.418
16.15.22	1.418,4232	-1,82	1	1.418
16.15.21	1.418,2507	-1,83	1	1.418
16.15.21	1.418,2202	-1,83	1	1.418
16.15.21	1.418,2253	-1,83	1	1.418
16.15.20	1.418,1949	-1,84	1	1.418
16.15.20	1.418,4232	-1,82	1	1.418
16.15.20	1.418,2507	-1,83	1	1.418
16.15.19	1.418,2456	-1,83	1	1.418
16.15.19	1.418,2202	-1,83	1	1.418
16.15.18	1.418,4232	-1,82	1	1.418
16.15.18	1.418,2202	-1,83	1	1.418
16.15.18	1.418,2659	-1,83	1	1.418
16.15.18	1.418,2557	-1,83	1	1.418
16.15.17	1.418,2557	-1,83	1	1.418
16.15.17	1.418,2202	-1,83	1	1.418
16.15.16	1.418,2456	-1,83	1	1.418
16.15.16	1.418,3218	-1,83	1	1.418
16.15.15	1.418,2507	-1,83	1	1.418
16.15.15	1.418,2456	-1,83	1	1.418
16.15.15	1.418,4232	-1,82	1	1.418
16.15.14	1.418,1747	-1,84	1	1.418
16.15.14	1.418,3218	-1,83	1	1.418
16.15.14	1.418,1644	-1,84	1	1.418

```