Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.35 | 1.459,9172 | +1,05 | 1 | 1.460 |
| 08.41.35 | 1.459,8911 | +1,05 | 1 | 1.460 |
| 08.41.35 | 1.459,8859 | +1,05 | 1 | 1.460 |
| 08.41.34 | 1.459,9016 | +1,05 | 1 | 1.460 |
| 08.41.34 | 1.460,1262 | +1,07 | 1 | 1.460 |
| 08.41.33 | 1.459,8127 | +1,04 | 1 | 1.460 |
| 08.41.33 | 1.459,9225 | +1,05 | 1 | 1.460 |
| 08.41.33 | 1.459,912 | +1,05 | 1 | 1.460 |
| 08.41.32 | 1.459,9016 | +1,05 | 1 | 1.460 |
| 08.41.31 | 1.459,9172 | +1,05 | 1 | 1.460 |
| 08.41.31 | 1.459,8127 | +1,04 | 1 | 1.460 |
| 08.41.31 | 1.459,8911 | +1,05 | 1 | 1.460 |
| 08.41.31 | 1.459,8806 | +1,05 | 1 | 1.460 |
| 08.41.30 | 1.459,8859 | +1,05 | 1 | 1.460 |
| 08.41.30 | 1.459,8911 | +1,05 | 1 | 1.460 |
| 08.41.29 | 1.459,9225 | +1,05 | 1 | 1.460 |
| 08.41.28 | 1.459,8859 | +1,05 | 1 | 1.460 |
| 08.41.28 | 1.459,9016 | +1,05 | 1 | 1.460 |
| 08.41.28 | 1.459,9172 | +1,05 | 1 | 1.460 |
| 08.41.27 | 1.460,6315 | +1,10 | 1 | 1.461 |
| 08.41.27 | 1.460,6157 | +1,10 | 1 | 1.461 |
| 08.41.26 | 1.460,6106 | +1,10 | 1 | 1.461 |
| 08.41.26 | 1.460,7203 | +1,11 | 1 | 1.461 |
| 08.41.25 | 1.460,621 | +1,10 | 1 | 1.461 |
| 08.41.25 | 1.460,5112 | +1,09 | 1 | 1.461 |
| 08.41.24 | 1.460,6106 | +1,10 | 1 | 1.461 |
| 08.41.24 | 1.460,621 | +1,10 | 1 | 1.461 |
| 08.41.24 | 1.460,7203 | +1,11 | 1 | 1.461 |
| 08.41.23 | 1.460,6315 | +1,10 | 1 | 1.461 |
| 08.41.23 | 1.460,6471 | +1,10 | 1 | 1.461 |