Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.41 | 1.419,9108 | -1,72 | 1 | 1.420 |
| 19.38.40 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.39 | 1.419,9413 | -1,72 | 1 | 1.420 |
| 19.38.39 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.37 | 1.419,9159 | -1,72 | 1 | 1.420 |
| 19.38.37 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.37 | 1.419,926 | -1,72 | 1 | 1.420 |
| 19.38.33 | 1.419,9362 | -1,72 | 1 | 1.420 |
| 19.38.29 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.28 | 1.420,114 | -1,70 | 1 | 1.420 |
| 19.38.28 | 1.419,9108 | -1,72 | 1 | 1.420 |
| 19.38.25 | 1.419,9413 | -1,72 | 1 | 1.420 |
| 19.38.25 | 1.419,9464 | -1,71 | 1 | 1.420 |
| 19.38.24 | 1.419,926 | -1,72 | 1 | 1.420 |
| 19.38.24 | 1.419,9159 | -1,72 | 1 | 1.420 |
| 19.38.21 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.20 | 1.420,114 | -1,70 | 1 | 1.420 |
| 19.38.19 | 1.419,9159 | -1,72 | 1 | 1.420 |
| 19.38.18 | 1.419,9058 | -1,72 | 1 | 1.420 |
| 19.38.18 | 1.419,9108 | -1,72 | 1 | 1.420 |
| 19.38.18 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.17 | 1.419,8955 | -1,72 | 1 | 1.420 |
| 19.38.17 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.16 | 1.419,8804 | -1,72 | 1 | 1.420 |
| 19.38.15 | 1.420,114 | -1,70 | 1 | 1.420 |
| 19.38.15 | 1.419,9108 | -1,72 | 1 | 1.420 |
| 19.38.13 | 1.420,0125 | -1,71 | 1 | 1.420 |
| 19.38.11 | 1.419,9058 | -1,72 | 1 | 1.420 |
| 19.38.09 | 1.419,9159 | -1,72 | 1 | 1.420 |
| 19.38.09 | 1.420,0125 | -1,71 | 1 | 1.420 |