Xpdcad

Mercato: Valute

1.417,375

-1,89%

Ultimo aggiornamento: 22/11/2024 21.22
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.56	1.417,324	-1,90	1	1.417
21.29.56	1.417,324	-1,90	1	1.417
21.29.56	1.417,3291	-1,90	1	1.417
21.29.55	1.417,3645	-1,89	1	1.417
21.29.55	1.417,5317	-1,88	1	1.418
21.29.54	1.417,3442	-1,89	1	1.417
21.29.54	1.417,3291	-1,90	1	1.417
21.29.53	1.417,5317	-1,88	1	1.418
21.29.52	1.417,4304	-1,89	1	1.417
21.29.51	1.417,3645	-1,89	1	1.417
21.29.51	1.417,5317	-1,88	1	1.418
21.29.50	1.417,3746	-1,89	1	1.417
21.29.50	1.417,3291	-1,90	1	1.417
21.29.49	1.417,3746	-1,89	1	1.417
21.29.49	1.417,5317	-1,88	1	1.418
21.29.48	1.417,3645	-1,89	1	1.417
21.29.48	1.417,3291	-1,90	1	1.417
21.29.47	1.417,3595	-1,89	1	1.417
21.29.47	1.417,3544	-1,89	1	1.417
21.29.46	1.417,4304	-1,89	1	1.417
21.29.46	1.417,324	-1,90	1	1.417
21.29.46	1.417,3442	-1,89	1	1.417
21.29.45	1.417,3291	-1,90	1	1.417
21.29.45	1.417,324	-1,90	1	1.417
21.29.45	1.417,4304	-1,89	1	1.417
21.29.43	1.417,2278	-1,90	1	1.417
21.29.42	1.417,4304	-1,89	1	1.417
21.29.42	1.417,3544	-1,89	1	1.417
21.29.41	1.417,3291	-1,90	1	1.417
21.29.40	1.417,4304	-1,89	1	1.417

```