Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.45 | 1.412,8558 | -2,21 | 1 | 1.413 |
| 14.20.45 | 1.413,0327 | -2,19 | 1 | 1.413 |
| 14.20.44 | 1.412,8457 | -2,21 | 1 | 1.413 |
| 14.20.43 | 1.412,8306 | -2,21 | 1 | 1.413 |
| 14.20.43 | 1.412,866 | -2,20 | 1 | 1.413 |
| 14.20.42 | 1.412,9316 | -2,20 | 1 | 1.413 |
| 14.20.42 | 1.412,866 | -2,20 | 1 | 1.413 |
| 14.20.41 | 1.412,7295 | -2,21 | 1 | 1.413 |
| 14.20.41 | 1.412,866 | -2,20 | 1 | 1.413 |
| 14.20.40 | 1.412,866 | -2,20 | 1 | 1.413 |
| 14.20.40 | 1.412,8608 | -2,21 | 1 | 1.413 |
| 14.20.39 | 1.412,7852 | -2,21 | 1 | 1.413 |
| 14.20.38 | 1.412,8306 | -2,21 | 1 | 1.413 |
| 14.20.37 | 1.412,7952 | -2,21 | 1 | 1.413 |
| 14.20.37 | 1.412,7295 | -2,21 | 1 | 1.413 |
| 14.20.36 | 1.412,7852 | -2,21 | 1 | 1.413 |
| 14.20.36 | 1.412,9316 | -2,20 | 1 | 1.413 |
| 14.20.35 | 1.412,7852 | -2,21 | 1 | 1.413 |
| 14.20.35 | 1.412,9316 | -2,20 | 1 | 1.413 |
| 14.20.34 | 1.412,7852 | -2,21 | 1 | 1.413 |
| 14.20.34 | 1.412,9316 | -2,20 | 1 | 1.413 |
| 14.20.33 | 1.412,775 | -2,21 | 1 | 1.413 |
| 14.20.33 | 1.412,8306 | -2,21 | 1 | 1.413 |
| 14.20.32 | 1.412,775 | -2,21 | 1 | 1.413 |
| 14.20.32 | 1.412,9316 | -2,20 | 1 | 1.413 |
| 14.20.31 | 1.412,775 | -2,21 | 1 | 1.413 |
| 14.20.31 | 1.412,8306 | -2,21 | 1 | 1.413 |
| 14.20.30 | 1.412,9316 | -2,20 | 1 | 1.413 |
| 14.20.30 | 1.412,7548 | -2,21 | 1 | 1.413 |
| 14.20.29 | 1.412,8306 | -2,21 | 1 | 1.413 |