Xpdcad

Mercato: Valute

1.444,187

+0,47%

Ultimo aggiornamento: 21/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.35	1.454,4601	+1,18	1	1.454
17.28.34	1.454,4445	+1,18	1	1.454
17.28.34	1.454,4705	+1,19	1	1.454
17.28.34	1.454,6841	+1,20	1	1.455
17.28.33	1.454,481	+1,19	1	1.454
17.28.33	1.454,5017	+1,19	1	1.455
17.28.32	1.454,4757	+1,19	1	1.454
17.28.32	1.454,4445	+1,18	1	1.454
17.28.32	1.454,4705	+1,19	1	1.454
17.28.32	1.454,58	+1,19	1	1.455
17.28.31	1.454,4392	+1,18	1	1.454
17.28.31	1.454,3715	+1,18	1	1.454
17.28.30	1.454,4392	+1,18	1	1.454
17.28.29	1.454,4183	+1,18	1	1.454
17.28.28	1.454,4757	+1,19	1	1.454
17.28.28	1.454,4027	+1,18	1	1.454
17.28.28	1.454,4288	+1,18	1	1.454
17.28.28	1.454,4757	+1,19	1	1.454
17.28.27	1.454,408	+1,18	1	1.454
17.28.26	1.454,3715	+1,18	1	1.454
17.28.26	1.454,4183	+1,18	1	1.454
17.28.26	1.454,58	+1,19	1	1.455
17.28.25	1.454,3767	+1,18	1	1.454
17.28.25	1.454,4183	+1,18	1	1.454
17.28.24	1.454,58	+1,19	1	1.455
17.28.24	1.454,3402	+1,18	1	1.454
17.28.24	1.454,3558	+1,18	1	1.454
17.28.23	1.454,3767	+1,18	1	1.454
17.28.23	1.454,3715	+1,18	1	1.454
17.28.23	1.454,3871	+1,18	1	1.454

```