Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.13.16 | 1.459,7083 | +1,04 | 1 | 1.460 |
| 04.13.16 | 1.459,6821 | +1,04 | 1 | 1.460 |
| 04.13.15 | 1.459,8127 | +1,04 | 1 | 1.460 |
| 04.13.14 | 1.459,7083 | +1,04 | 1 | 1.460 |
| 04.13.13 | 1.459,9172 | +1,05 | 1 | 1.460 |
| 04.13.13 | 1.459,6716 | +1,03 | 1 | 1.460 |
| 04.13.12 | 1.459,8127 | +1,04 | 1 | 1.460 |
| 04.13.12 | 1.459,6821 | +1,04 | 1 | 1.460 |
| 04.13.11 | 1.459,7083 | +1,04 | 1 | 1.460 |
| 04.13.11 | 1.459,6716 | +1,03 | 1 | 1.460 |
| 04.13.10 | 1.459,9172 | +1,05 | 1 | 1.460 |
| 04.13.09 | 1.459,8127 | +1,04 | 1 | 1.460 |
| 04.13.08 | 1.459,6613 | +1,03 | 1 | 1.460 |
| 04.13.08 | 1.459,9172 | +1,05 | 1 | 1.460 |
| 04.13.08 | 1.459,6038 | +1,03 | 1 | 1.460 |
| 04.13.07 | 1.461,079 | +1,13 | 1 | 1.461 |
| 04.13.07 | 1.461,0005 | +1,13 | 1 | 1.461 |
| 04.13.06 | 1.461,079 | +1,13 | 1 | 1.461 |
| 04.13.06 | 1.461,2097 | +1,14 | 1 | 1.461 |
| 04.13.05 | 1.461,1051 | +1,13 | 1 | 1.461 |
| 04.13.04 | 1.461,0685 | +1,13 | 1 | 1.461 |
| 04.13.04 | 1.461,3143 | +1,15 | 1 | 1.461 |
| 04.13.03 | 1.461,058 | +1,13 | 1 | 1.461 |
| 04.13.02 | 1.461,1051 | +1,13 | 1 | 1.461 |
| 04.13.02 | 1.461,079 | +1,13 | 1 | 1.461 |
| 04.13.01 | 1.461,079 | +1,13 | 1 | 1.461 |
| 04.13.01 | 1.461,1051 | +1,13 | 1 | 1.461 |
| 04.13.00 | 1.461,2097 | +1,14 | 1 | 1.461 |
| 04.12.59 | 1.461,1051 | +1,13 | 1 | 1.461 |
| 04.12.58 | 1.461,0737 | +1,13 | 1 | 1.461 |