Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.04 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.27.03 | 1.460,4032 | +1,09 | 1 | 1.460 |
| 08.27.03 | 1.460,3927 | +1,08 | 1 | 1.460 |
| 08.27.03 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.27.01 | 1.460,4084 | +1,09 | 1 | 1.460 |
| 08.27.00 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.27.00 | 1.460,4032 | +1,09 | 1 | 1.460 |
| 08.26.59 | 1.460,6488 | +1,10 | 1 | 1.461 |
| 08.26.59 | 1.460,4449 | +1,09 | 1 | 1.460 |
| 08.26.58 | 1.460,4084 | +1,09 | 1 | 1.460 |
| 08.26.56 | 1.460,4136 | +1,09 | 1 | 1.460 |
| 08.26.56 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.26.55 | 1.460,4397 | +1,09 | 1 | 1.460 |
| 08.26.54 | 1.460,6488 | +1,10 | 1 | 1.461 |
| 08.26.53 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.26.53 | 1.460,4711 | +1,09 | 1 | 1.460 |
| 08.26.52 | 1.460,6488 | +1,10 | 1 | 1.461 |
| 08.26.52 | 1.460,4554 | +1,09 | 1 | 1.460 |
| 08.26.51 | 1.460,4346 | +1,09 | 1 | 1.460 |
| 08.26.51 | 1.460,4084 | +1,09 | 1 | 1.460 |
| 08.26.50 | 1.460,4136 | +1,09 | 1 | 1.460 |
| 08.26.50 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.26.50 | 1.460,4449 | +1,09 | 1 | 1.460 |
| 08.26.49 | 1.460,4241 | +1,09 | 1 | 1.460 |
| 08.26.49 | 1.460,6488 | +1,10 | 1 | 1.461 |
| 08.26.49 | 1.460,4397 | +1,09 | 1 | 1.460 |
| 08.26.48 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.26.45 | 1.460,4084 | +1,09 | 1 | 1.460 |
| 08.26.44 | 1.460,5442 | +1,10 | 1 | 1.461 |
| 08.26.44 | 1.460,4136 | +1,09 | 1 | 1.460 |