Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.08.25 | 1.456,1588 | +0,79 | 1 | 1.456 |
| 02.08.25 | 1.456,2161 | +0,80 | 1 | 1.456 |
| 02.08.24 | 1.456,1692 | +0,79 | 1 | 1.456 |
| 02.08.24 | 1.456,1848 | +0,79 | 1 | 1.456 |
| 02.08.24 | 1.456,2161 | +0,80 | 1 | 1.456 |
| 02.08.23 | 1.456,1588 | +0,79 | 1 | 1.456 |
| 02.08.23 | 1.456,1118 | +0,79 | 1 | 1.456 |
| 02.08.22 | 1.456,1276 | +0,79 | 1 | 1.456 |
| 02.08.21 | 1.456,1379 | +0,79 | 1 | 1.456 |
| 02.08.21 | 1.456,2161 | +0,80 | 1 | 1.456 |
| 02.08.20 | 1.456,1276 | +0,79 | 1 | 1.456 |
| 02.08.20 | 1.456,1483 | +0,79 | 1 | 1.456 |
| 02.08.20 | 1.456,4247 | +0,81 | 1 | 1.456 |
| 02.08.19 | 1.456,1118 | +0,79 | 1 | 1.456 |
| 02.08.17 | 1.456,1276 | +0,79 | 1 | 1.456 |
| 02.08.16 | 1.456,2161 | +0,80 | 1 | 1.456 |
| 02.08.16 | 1.456,1379 | +0,79 | 1 | 1.456 |
| 02.08.15 | 1.456,2161 | +0,80 | 1 | 1.456 |
| 02.08.15 | 1.456,1276 | +0,79 | 1 | 1.456 |
| 02.08.14 | 1.456,3204 | +0,80 | 1 | 1.456 |
| 02.08.13 | 1.456,1171 | +0,79 | 1 | 1.456 |
| 02.08.13 | 1.456,1118 | +0,79 | 1 | 1.456 |
| 02.08.12 | 1.456,3204 | +0,80 | 1 | 1.456 |
| 02.08.12 | 1.456,1067 | +0,79 | 1 | 1.456 |
| 02.08.11 | 1.456,1588 | +0,79 | 1 | 1.456 |
| 02.08.11 | 1.456,2161 | +0,80 | 1 | 1.456 |
| 02.08.11 | 1.456,0962 | +0,79 | 1 | 1.456 |
| 02.08.10 | 1.456,3204 | +0,80 | 1 | 1.456 |
| 02.08.10 | 1.456,1848 | +0,79 | 1 | 1.456 |
| 02.08.10 | 1.456,1483 | +0,79 | 1 | 1.456 |