Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.06 | 3.786,7075 | +1,52 | 1 | 3.787 |
| 20.44.05 | 3.786,5857 | +1,51 | 1 | 3.787 |
| 20.44.05 | 3.786,4368 | +1,51 | 1 | 3.786 |
| 20.44.04 | 3.786,5586 | +1,51 | 1 | 3.787 |
| 20.44.04 | 3.786,5857 | +1,51 | 1 | 3.787 |
| 20.44.03 | 3.786,5857 | +1,51 | 1 | 3.787 |
| 20.44.02 | 3.786,5586 | +1,51 | 1 | 3.787 |
| 20.44.00 | 3.786,7075 | +1,52 | 1 | 3.787 |
| 20.43.59 | 3.786,5857 | +1,51 | 1 | 3.787 |
| 20.43.59 | 3.786,7075 | +1,52 | 1 | 3.787 |
| 20.43.58 | 3.786,5586 | +1,51 | 1 | 3.787 |
| 20.43.58 | 3.786,9783 | +1,52 | 1 | 3.787 |
| 20.43.57 | 3.786,6128 | +1,51 | 1 | 3.787 |
| 20.43.56 | 3.786,9783 | +1,52 | 1 | 3.787 |
| 20.43.56 | 3.786,4773 | +1,51 | 1 | 3.786 |
| 20.43.55 | 3.786,5044 | +1,51 | 1 | 3.787 |
| 20.43.54 | 3.786,7075 | +1,52 | 1 | 3.787 |
| 20.43.54 | 3.786,4773 | +1,51 | 1 | 3.786 |
| 20.43.54 | 3.786,5044 | +1,51 | 1 | 3.787 |
| 20.43.53 | 3.786,4368 | +1,51 | 1 | 3.786 |
| 20.43.52 | 3.786,9783 | +1,52 | 1 | 3.787 |
| 20.43.52 | 3.786,4773 | +1,51 | 1 | 3.786 |
| 20.43.51 | 3.786,5044 | +1,51 | 1 | 3.787 |
| 20.43.50 | 3.786,7075 | +1,52 | 1 | 3.787 |
| 20.43.48 | 3.786,1658 | +1,50 | 1 | 3.786 |
| 20.43.47 | 3.786,0159 | +1,50 | 1 | 3.786 |
| 20.43.47 | 3.785,7046 | +1,49 | 1 | 3.786 |
| 20.43.46 | 3.786,0159 | +1,50 | 1 | 3.786 |
| 20.43.45 | 3.786,0566 | +1,50 | 1 | 3.786 |
| 20.43.45 | 3.786,2461 | +1,50 | 1 | 3.786 |